ANAND RATHI GLOBAL FINANCE LIMITED
ISININE093JA74G2
- Coupon
- —
- Maturity
- —
- Residual tenure
- —
- Last traded
- 22 Oct 2026NSE
- Last yield
- 7.50%
- 0 bpsvs 13 Oct
- Last price
- 241.58
- per ₹100 face value
- 1W avg yield
- —
- Value-weighted · 4W 7.50%
- Value traded (1W)
- —
- No trades this week
Last trade 22 Oct 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
25 records
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 22 Oct 2026 | NSE | 7.50% | 241.58 | ₹96,00,000 | — |
| 13 Oct 2026 | NSE | 7.50% | 240.91 | ₹7,00,000 | — |
| 8 Oct 2026 | NSE | 7.50% | 240.59 | ₹5,00,000 | — |
| 6 Oct 2026 | NSE | 7.50% | 240.47 | ₹5,00,000 | — |
| 4 Sep 2026 | NSE | 7.50% | 238.46 | ₹32,00,000 | — |
| 20 Aug 2026 | NSE | 7.50% | 238.15 | ₹23,00,000 | — |
| 11 Aug 2026 | NSE | 7.50% | 236.97 | ₹21,00,000 | — |
| 4 Aug 2026 | NSE | 7.50% | 236.53 | ₹80,00,000 | — |
| 23 Jul 2026 | NSE | 7.50% | 236.42 | ₹9,00,000 | — |
| 2 Jul 2026 | NSE | 7.50% | 234.50 | ₹13,00,000 | — |
| 19 Jun 2026 | NSE | 7.50% | 234.31 | ₹15,00,000 | — |
| 18 Jun 2026 | NSE | 7.50% | 233.64 | ₹15,00,000 | — |
| 17 Jun 2026 | NSE | 7.50% | 234.18 | ₹80,00,000 | — |
| 16 Jun 2026 | NSE | 7.50% | 233.52 | ₹80,00,000 | — |
| 12 Jun 2026 | NSE | 7.50% | 233.88 | ₹27,00,000 | — |
| 11 Jun 2026 | NSE | 7.50% | 233.21 | ₹27,00,000 | — |
| 10 Jun 2026 | NSE | 7.50% | 233.76 | ₹71,00,000 | — |
| 9 Jun 2026 | NSE | 7.50% | 233.09 | ₹71,00,000 | — |
| 3 Jun 2026 | NSE | 7.50% | 233.33 | ₹80,00,000 | — |
| 2 Jun 2026 | NSE | 7.50% | 232.66 | ₹80,00,000 | — |
| 27 May 2026 | NSE | 7.50% | 232.92 | ₹68,00,000 | — |
| 26 May 2026 | NSE | 7.50% | 232.86 | ₹68,00,000 | — |
| 9 Apr 2026 | NSE | 7.50% | 228.66 | ₹20,00,000 | — |
| 30 Jan 2026 | NSE | 7.50% | 221.77 | ₹88,00,000 | — |
| 7 Jan 2026 | NSE | 7.50% | 221.89 | ₹27,00,000 | — |