ANAND RATHI GLOBAL FINANCE LIMITED
ISININE093JA75E4
- Coupon
- —
- Maturity
- —
- Residual tenure
- —
- Last traded
- 14 Oct 2026NSE
- Last yield
- 7.50%
- 0 bpsvs 8 Oct
- Last price
- 224.24
- per ₹100 face value
- 1W avg yield
- —
- Value-weighted · 4W 7.50%
- Value traded (1W)
- —
- No trades this week
Last trade 14 Oct 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
23 records
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 14 Oct 2026 | NSE | 7.50% | 224.24 | ₹60,00,000 | — |
| 8 Oct 2026 | NSE | 7.50% | 223.89 | ₹40,00,000 | — |
| 6 Oct 2026 | NSE | 7.50% | 223.77 | ₹16,00,000 | — |
| 1 Oct 2026 | NSE | 7.50% | 223.06 | ₹69,00,000 | — |
| 24 Sep 2026 | NSE | 7.50% | 222.56 | ₹1,28,00,000 | — |
| 22 Sep 2026 | NSE | 7.50% | 222.33 | ₹10,00,000 | — |
| 17 Sep 2026 | NSE | 7.50% | 222.04 | ₹21,00,000 | — |
| 6 Aug 2026 | NSE | 7.50% | 219.61 | ₹1,00,00,000 | — |
| 4 Aug 2026 | NSE | 7.50% | 220.12 | ₹12,00,000 | — |
| 23 Jul 2026 | NSE | 7.50% | 219.43 | ₹12,00,000 | — |
| 9 Jul 2026 | NSE | 7.50% | 218.00 | ₹1,00,00,000 | — |
| 7 Jul 2026 | NSE | 7.50% | 217.89 | ₹21,00,000 | — |
| 25 Jun 2026 | NSE | 7.50% | 217.21 | ₹51,00,000 | — |
| 23 Jun 2026 | NSE | 7.50% | 217.09 | ₹80,00,000 | — |
| 10 Jun 2026 | NSE | 7.50% | 216.96 | ₹26,00,000 | — |
| 5 Jun 2026 | NSE | 7.50% | 216.64 | ₹26,00,000 | — |
| 3 Jun 2026 | NSE | 7.50% | 216.56 | ₹44,00,000 | — |
| 2 Jun 2026 | NSE | 7.50% | 216.21 | ₹44,00,000 | — |
| 30 Apr 2026 | NSE | 7.50% | 212.66 | ₹80,00,000 | — |
| 5 Mar 2026 | NSE | 7.50% | 208.96 | ₹42,00,000 | — |
| 25 Feb 2026 | NSE | 7.50% | 209.63 | ₹40,00,000 | — |
| 10 Feb 2026 | NSE | 7.50% | 202.81 | ₹36,00,000 | — |
| 5 Feb 2026 | NSE | 7.50% | 207.13 | ₹40,00,000 | — |