ANAND RATHI GLOBAL FINANCE LIMITED
ISININE093JA75F1
- Coupon
- —
- Maturity
- —
- Residual tenure
- —
- Last traded
- 29 Oct 2026NSE
- Last yield
- 7.50%
- 0 bpsvs 26 Oct
- Last price
- 224.30
- per ₹100 face value
- 1W avg yield
- —
- Value-weighted · 4W 7.50%
- Value traded (1W)
- —
- No trades this week
Last trade 29 Oct 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 34
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 29 Oct 2026 | NSE | 7.50% | 224.30 | ₹20,00,000 | — |
| 26 Oct 2026 | NSE | 7.50% | 223.50 | ₹20,00,000 | — |
| 22 Oct 2026 | NSE | 7.50% | 223.89 | ₹6,00,000 | — |
| 15 Oct 2026 | NSE | 7.50% | 222.89 | ₹2,08,00,000 | — |
| 13 Oct 2026 | NSE | 7.50% | 222.74 | ₹20,00,000 | — |
| 8 Oct 2026 | NSE | 7.50% | 222.44 | ₹24,00,000 | — |
| 1 Oct 2026 | NSE | 7.50% | 222.66 | ₹65,00,000 | — |
| 24 Sep 2026 | NSE | 7.50% | 221.63 | ₹6,00,000 | — |
| 8 Sep 2026 | NSE | 7.50% | 220.70 | ₹1,24,00,000 | — |
| 3 Sep 2026 | NSE | 7.50% | 220.42 | ₹13,00,000 | — |
| 25 Aug 2026 | NSE | 7.50% | 219.90 | ₹24,00,000 | — |
| 24 Aug 2026 | NSE | 7.50% | 219.84 | ₹17,00,000 | — |
| 23 Jul 2026 | NSE | 7.50% | 218.32 | ₹26,00,000 | — |
| 21 Jul 2026 | NSE | 7.50% | 217.89 | ₹63,00,000 | — |
| 16 Jul 2026 | NSE | 7.50% | 217.61 | ₹36,00,000 | — |
| 14 Jul 2026 | NSE | 7.50% | 217.49 | ₹2,00,000 | — |
| 7 Jul 2026 | NSE | 7.50% | 217.09 | ₹4,00,000 | — |
| 2 Jul 2026 | NSE | 7.50% | 216.81 | ₹39,00,000 | — |
| 23 Jun 2026 | NSE | 7.50% | 216.61 | ₹26,00,000 | — |
| 19 Jun 2026 | NSE | 7.50% | 216.28 | ₹40,00,000 | — |
| 18 Jun 2026 | NSE | 7.50% | 216.02 | ₹40,00,000 | — |
| 12 Jun 2026 | NSE | 7.50% | 216.28 | ₹1,20,00,000 | — |
| 11 Jun 2026 | NSE | 7.50% | 215.62 | ₹1,20,00,000 | — |
| 10 Jun 2026 | NSE | 7.50% | 216.17 | ₹1,73,00,000 | — |
| 9 Jun 2026 | NSE | 7.50% | 215.51 | ₹1,73,00,000 | — |
| 5 Jun 2026 | NSE | 7.50% | 215.89 | ₹15,00,000 | — |
| 3 Jun 2026 | NSE | 7.50% | 215.77 | ₹13,00,000 | — |
| 2 Jun 2026 | NSE | 7.50% | 215.11 | ₹13,00,000 | — |
| 29 May 2026 | NSE | 7.50% | 214.89 | ₹80,00,000 | — |
| 14 May 2026 | NSE | 7.50% | 213.71 | ₹40,00,000 | — |