ANAND RATHI GLOBAL FINANCE LIMITED
ISININE093JA76D4
- Coupon
- —
- Maturity
- —
- Residual tenure
- —
- Last traded
- 8 Oct 2026NSE
- Last yield
- 7.50%
- 0 bpsvs 5 Oct
- Last price
- 228.09
- per ₹100 face value
- 1W avg yield
- —
- Value-weighted · 4W —
- Value traded (1W)
- —
- No trades this week
Last trade 8 Oct 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 49
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 8 Oct 2026 | NSE | 7.50% | 228.09 | ₹54,00,000 | — |
| 5 Oct 2026 | NSE | 7.50% | 227.92 | ₹36,00,000 | — |
| 1 Oct 2026 | NSE | 7.50% | 227.48 | ₹52,00,000 | — |
| 29 Sep 2026 | NSE | 7.50% | 227.56 | ₹18,00,000 | — |
| 24 Sep 2026 | NSE | 7.50% | 227.00 | ₹43,00,000 | — |
| 22 Sep 2026 | NSE | 7.50% | 226.52 | ₹45,00,000 | — |
| 17 Sep 2026 | NSE | 7.50% | 226.22 | ₹92,00,000 | — |
| 15 Sep 2026 | NSE | 7.50% | 226.10 | ₹40,00,000 | — |
| 8 Sep 2026 | NSE | 7.50% | 225.69 | ₹68,00,000 | — |
| 3 Sep 2026 | NSE | 7.50% | 225.39 | ₹38,00,000 | — |
| 1 Sep 2026 | NSE | 7.50% | 225.90 | ₹24,00,000 | — |
| 25 Aug 2026 | NSE | 7.50% | 224.86 | ₹7,00,000 | — |
| 24 Aug 2026 | NSE | 7.50% | 224.80 | ₹37,00,000 | — |
| 20 Aug 2026 | NSE | 7.50% | 224.57 | ₹40,00,000 | — |
| 13 Aug 2026 | NSE | 7.50% | 224.78 | ₹18,00,000 | — |
| 4 Aug 2026 | NSE | 7.50% | 223.63 | ₹18,00,000 | — |
| 28 Jul 2026 | NSE | 7.50% | 223.85 | ₹18,00,000 | — |
| 23 Jul 2026 | NSE | 7.50% | 222.93 | ₹38,00,000 | — |
| 21 Jul 2026 | NSE | 7.50% | 222.81 | ₹14,00,000 | — |
| 14 Jul 2026 | NSE | 7.50% | 222.40 | ₹26,00,000 | — |
| 9 Jul 2026 | NSE | 7.50% | 222.11 | ₹21,00,000 | — |
| 7 Jul 2026 | NSE | 7.50% | 222.00 | ₹8,00,000 | — |
| 23 Jun 2026 | NSE | 7.50% | 221.18 | ₹7,00,000 | — |
| 19 Jun 2026 | NSE | 7.50% | 221.56 | ₹18,00,000 | — |
| 18 Jun 2026 | NSE | 7.50% | 220.90 | ₹26,00,000 | — |
| 17 Jun 2026 | NSE | 7.50% | 221.44 | ₹22,00,000 | — |
| 16 Jun 2026 | NSE | 7.50% | 220.78 | ₹58,00,000 | — |
| 12 Jun 2026 | NSE | 7.50% | 221.15 | ₹14,00,000 | — |
| 11 Jun 2026 | NSE | 7.50% | 220.49 | ₹26,00,000 | — |
| 4 Jun 2026 | NSE | 7.50% | 220.09 | ₹8,00,000 | — |