ANAND RATHI GLOBAL FINANCE LIMITED
ISININE093JA76F9
- Coupon
- —
- Maturity
- —
- Residual tenure
- —
- Last traded
- 22 Oct 2026NSE
- Last yield
- 7.50%
- 0 bpsvs 19 Oct
- Last price
- 248.83
- per ₹100 face value
- 1W avg yield
- —
- Value-weighted · 4W 7.50%
- Value traded (1W)
- —
- No trades this week
Last trade 22 Oct 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
30 records
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 22 Oct 2026 | NSE | 7.50% | 248.83 | ₹11,00,000 | — |
| 19 Oct 2026 | NSE | 7.50% | 248.01 | ₹5,00,000 | — |
| 15 Oct 2026 | NSE | 7.50% | 248.28 | ₹32,00,000 | — |
| 13 Oct 2026 | NSE | 7.50% | 247.62 | ₹69,00,000 | — |
| 6 Oct 2026 | NSE | 7.50% | 247.17 | ₹50,00,000 | — |
| 1 Oct 2026 | NSE | 7.50% | 247.47 | ₹2,00,000 | — |
| 11 Aug 2026 | NSE | 7.50% | 243.57 | ₹40,00,000 | — |
| 4 Aug 2026 | NSE | 7.50% | 243.68 | ₹27,00,000 | — |
| 16 Jul 2026 | NSE | 7.50% | 241.92 | ₹8,00,000 | — |
| 23 Jun 2026 | NSE | 7.50% | 241.09 | ₹80,00,000 | — |
| 19 Jun 2026 | NSE | 7.50% | 240.82 | ₹32,00,000 | — |
| 18 Jun 2026 | NSE | 7.50% | 240.15 | ₹32,00,000 | — |
| 17 Jun 2026 | NSE | 7.50% | 240.69 | ₹80,00,000 | — |
| 16 Jun 2026 | NSE | 7.50% | 240.02 | ₹86,00,000 | — |
| 10 Jun 2026 | NSE | 7.50% | 240.25 | ₹2,88,00,000 | — |
| 9 Jun 2026 | NSE | 7.50% | 239.58 | ₹2,88,00,000 | — |
| 5 Jun 2026 | NSE | 7.50% | 239.94 | ₹80,00,000 | — |
| 4 Jun 2026 | NSE | 7.50% | 239.27 | ₹80,00,000 | — |
| 3 Jun 2026 | NSE | 7.50% | 239.81 | ₹2,55,00,000 | — |
| 2 Jun 2026 | NSE | 7.50% | 239.32 | ₹3,35,00,000 | — |
| 27 May 2026 | NSE | 7.50% | 237.72 | ₹1,20,00,000 | — |
| 26 May 2026 | NSE | 7.50% | 296.55 | ₹1,32,00,000 | — |
| 21 May 2026 | NSE | 7.50% | 239.02 | ₹40,00,000 | — |
| 19 May 2026 | NSE | 7.50% | 237.45 | ₹2,40,00,000 | — |
| 23 Apr 2026 | NSE | 7.50% | 231.57 | ₹24,00,000 | — |
| 16 Apr 2026 | NSE | 7.50% | 230.95 | ₹24,00,000 | — |
| 18 Mar 2026 | NSE | 7.50% | 231.31 | ₹30,00,000 | — |
| 10 Mar 2026 | NSE | 7.50% | 228.83 | ₹40,00,000 | — |
| 9 Mar 2026 | NSE | 7.50% | 228.35 | ₹40,00,000 | — |
| 24 Feb 2026 | NSE | 7.50% | 227.26 | ₹26,00,000 | — |