ANAND RATHI GLOBAL FINANCE LIMITED
ISININE093JA76R4
- Coupon
- —
- Maturity
- —
- Residual tenure
- —
- Last traded
- 27 Oct 2026NSE
- Last yield
- 7.50%
- 0 bpsvs 22 Oct
- Last price
- 142.26
- per ₹100 face value
- 1W avg yield
- —
- Value-weighted · 4W 7.50%
- Value traded (1W)
- —
- No trades this week
Last trade 27 Oct 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 39
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 27 Oct 2026 | NSE | 7.50% | 142.26 | ₹1,15,00,000 | — |
| 22 Oct 2026 | NSE | 7.50% | 141.71 | ₹1,12,00,000 | — |
| 15 Oct 2026 | NSE | 7.50% | 141.45 | ₹5,00,000 | — |
| 13 Oct 2026 | NSE | 7.50% | 141.61 | ₹90,00,000 | — |
| 6 Oct 2026 | NSE | 7.50% | 141.12 | ₹5,36,00,000 | — |
| 29 Sep 2026 | NSE | 7.50% | 144.16 | ₹25,00,000 | — |
| 28 Sep 2026 | NSE | 7.50% | 204.45 | ₹25,00,000 | — |
| 25 Sep 2026 | NSE | 7.50% | 216.69 | ₹1,11,00,000 | — |
| 24 Sep 2026 | NSE | 7.50% | 177.26 | ₹4,66,00,000 | — |
| 23 Sep 2026 | NSE | 7.50% | 195.36 | ₹1,38,00,000 | — |
| 22 Sep 2026 | NSE | 7.50% | 146.53 | ₹1,56,00,000 | — |
| 15 Sep 2026 | NSE | 7.50% | 148.86 | ₹10,00,000 | — |
| 8 Sep 2026 | NSE | 7.50% | 156.07 | ₹5,00,000 | — |
| 3 Sep 2026 | NSE | 7.50% | 161.12 | ₹93,00,000 | — |
| 27 Aug 2026 | NSE | 7.50% | 162.30 | ₹1,60,00,000 | — |
| 20 Aug 2026 | NSE | 7.50% | 162.92 | ₹1,86,00,000 | — |
| 13 Aug 2026 | NSE | 7.50% | 164.53 | ₹1,20,00,000 | — |
| 11 Aug 2026 | NSE | 7.50% | 165.57 | ₹80,00,000 | — |
| 4 Aug 2026 | NSE | 7.50% | 165.06 | ₹14,00,000 | — |
| 30 Jul 2026 | NSE | 7.50% | 160.79 | ₹1,70,00,000 | — |
| 28 Jul 2026 | NSE | 7.50% | 156.19 | ₹90,00,000 | — |
| 23 Jul 2026 | NSE | 7.50% | 160.72 | ₹48,00,000 | — |
| 20 Jul 2026 | NSE | 7.50% | 223.51 | ₹7,00,000 | — |
| 14 Jul 2026 | NSE | 7.50% | 157.82 | ₹10,00,000 | — |
| 23 Jun 2026 | NSE | 7.50% | 176.45 | ₹34,00,000 | — |
| 11 Jun 2026 | NSE | 7.50% | 153.39 | ₹10,00,000 | — |
| 29 May 2026 | NSE | 7.50% | 166.84 | ₹20,00,000 | — |
| 14 May 2026 | NSE | 7.50% | 164.66 | ₹10,00,000 | — |
| 4 May 2026 | NSE | 7.50% | 218.51 | ₹92,00,000 | — |
| 22 Apr 2026 | NSE | 7.50% | 159.00 | ₹13,00,000 | — |