ANAND RATHI GLOBAL FINANCE LIMITED
ISININE093JA77D2
- Coupon
- —
- Maturity
- —
- Residual tenure
- —
- Last traded
- 6 Oct 2026NSE
- Last yield
- 7.50%
- 0 bpsvs 1 Oct
- Last price
- 249.09
- per ₹100 face value
- 1W avg yield
- —
- Value-weighted · 4W —
- Value traded (1W)
- —
- No trades this week
Last trade 6 Oct 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
29 records
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Oct 2026 | NSE | 7.50% | 249.09 | ₹13,00,000 | — |
| 1 Oct 2026 | NSE | 7.50% | 248.76 | ₹35,00,000 | — |
| 24 Sep 2026 | NSE | 7.50% | 248.31 | ₹15,00,000 | — |
| 22 Sep 2026 | NSE | 7.50% | 247.55 | ₹11,00,000 | — |
| 17 Sep 2026 | NSE | 7.50% | 247.40 | ₹41,00,000 | — |
| 3 Sep 2026 | NSE | 7.50% | 246.33 | ₹40,00,000 | — |
| 11 Aug 2026 | NSE | 7.50% | 244.85 | ₹28,00,000 | — |
| 4 Aug 2026 | NSE | 7.50% | 244.40 | ₹40,00,000 | — |
| 16 Jul 2026 | NSE | 7.50% | 243.81 | ₹40,00,000 | — |
| 25 Jun 2026 | NSE | 7.50% | 242.48 | ₹44,00,000 | — |
| 19 Jun 2026 | NSE | 7.50% | 242.08 | ₹13,00,000 | — |
| 18 Jun 2026 | NSE | 7.50% | 241.41 | ₹13,00,000 | — |
| 12 Jun 2026 | NSE | 7.50% | 241.64 | ₹80,00,000 | — |
| 11 Jun 2026 | NSE | 7.50% | 240.97 | ₹80,00,000 | — |
| 3 Jun 2026 | NSE | 7.50% | 241.07 | ₹54,00,000 | — |
| 2 Jun 2026 | NSE | 7.50% | 240.40 | ₹54,00,000 | — |
| 22 May 2026 | NSE | 7.50% | 239.71 | ₹20,00,000 | — |
| 21 May 2026 | NSE | 7.50% | 239.65 | ₹20,00,000 | — |
| 19 May 2026 | NSE | 7.50% | 239.52 | ₹18,00,000 | — |
| 14 May 2026 | NSE | 7.50% | 239.21 | ₹96,00,000 | — |
| 12 May 2026 | NSE | 7.50% | 239.08 | ₹60,00,000 | — |
| 5 May 2026 | NSE | 7.50% | 238.65 | ₹24,00,000 | — |
| 28 Apr 2026 | NSE | 7.50% | 238.21 | ₹59,00,000 | — |
| 24 Apr 2026 | NSE | 7.50% | 237.53 | ₹11,00,000 | — |
| 23 Apr 2026 | NSE | 7.50% | 237.46 | ₹44,00,000 | — |
| 9 Apr 2026 | NSE | 7.50% | 234.57 | ₹29,00,000 | — |
| 2 Apr 2026 | NSE | 7.50% | 227.85 | ₹25,00,000 | — |
| 27 Mar 2026 | NSE | 7.50% | 233.44 | ₹26,00,000 | — |
| 17 Feb 2026 | NSE | 7.50% | 228.35 | ₹80,00,000 | — |