ANAND RATHI GLOBAL FINANCE LIMITED
ISININE093JA77E0
- Coupon
- —
- Maturity
- —
- Residual tenure
- —
- Last traded
- 19 Oct 2026NSE
- Last yield
- 7.50%
- 0 bpsvs 15 Oct
- Last price
- 224.18
- per ₹100 face value
- 1W avg yield
- —
- Value-weighted · 4W 7.50%
- Value traded (1W)
- —
- No trades this week
Last trade 19 Oct 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 34
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 19 Oct 2026 | NSE | 7.50% | 224.18 | ₹80,00,000 | — |
| 15 Oct 2026 | NSE | 7.50% | 223.35 | ₹1,20,00,000 | — |
| 13 Oct 2026 | NSE | 7.50% | 223.83 | ₹36,00,000 | — |
| 8 Oct 2026 | NSE | 7.50% | 223.35 | ₹1,63,00,000 | — |
| 6 Oct 2026 | NSE | 7.50% | 222.79 | ₹1,65,00,000 | — |
| 1 Oct 2026 | NSE | 7.50% | 223.05 | ₹1,15,00,000 | — |
| 24 Sep 2026 | NSE | 7.50% | 222.24 | ₹65,00,000 | — |
| 22 Sep 2026 | NSE | 7.50% | 222.60 | ₹48,00,000 | — |
| 17 Sep 2026 | NSE | 7.50% | 222.31 | ₹14,00,000 | — |
| 15 Sep 2026 | NSE | 7.50% | 222.20 | ₹12,00,000 | — |
| 4 Sep 2026 | NSE | 7.50% | 220.94 | ₹31,00,000 | — |
| 1 Sep 2026 | NSE | 7.50% | 221.00 | ₹64,00,000 | — |
| 24 Aug 2026 | NSE | 7.50% | 220.30 | ₹28,00,000 | — |
| 18 Aug 2026 | NSE | 7.50% | 219.95 | ₹47,00,000 | — |
| 21 Jul 2026 | NSE | 7.50% | 218.35 | ₹20,00,000 | — |
| 16 Jul 2026 | NSE | 7.50% | 218.06 | ₹1,74,00,000 | — |
| 6 Jul 2026 | NSE | 7.50% | 218.12 | ₹1,60,00,000 | — |
| 3 Jul 2026 | NSE | 7.50% | 217.89 | ₹1,60,00,000 | — |
| 23 Jun 2026 | NSE | 7.50% | 216.75 | ₹1,01,00,000 | — |
| 19 Jun 2026 | NSE | 7.50% | 217.13 | ₹65,00,000 | — |
| 18 Jun 2026 | NSE | 7.50% | 216.47 | ₹65,00,000 | — |
| 17 Jun 2026 | NSE | 7.50% | 217.02 | ₹80,00,000 | — |
| 16 Jun 2026 | NSE | 7.50% | 216.36 | ₹1,25,00,000 | — |
| 12 Jun 2026 | NSE | 7.50% | 216.73 | ₹14,00,000 | — |
| 11 Jun 2026 | NSE | 7.50% | 216.07 | ₹94,00,000 | — |
| 2 Jun 2026 | NSE | 7.50% | 216.19 | ₹17,00,000 | — |
| 29 May 2026 | NSE | 7.50% | 215.34 | ₹80,00,000 | — |
| 26 May 2026 | NSE | 7.50% | 215.17 | ₹28,00,000 | — |
| 19 May 2026 | NSE | 7.50% | 213.98 | ₹5,00,000 | — |
| 14 May 2026 | NSE | 7.50% | 213.65 | ₹80,00,000 | — |