ANAND RATHI GLOBAL FINANCE LIMITED
ISININE093JA77O9
- Coupon
- —
- Maturity
- —
- Residual tenure
- —
- Last traded
- 5 Nov 2026NSE
- Last yield
- 7.50%
- 0 bpsvs 3 Nov
- Last price
- 244.14
- per ₹100 face value
- 1W avg yield
- 7.50%
- Value-weighted · 4W 7.50%
- Value traded (1W)
- ₹90 L
- Trade count not reported by NSE
Last trade 5 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
18 records
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 5 Nov 2026 | NSE | 7.50% | 244.14 | ₹80,00,000 | — |
| 3 Nov 2026 | NSE | 7.50% | 244.02 | ₹10,00,000 | — |
| 22 Oct 2026 | NSE | 7.50% | 243.25 | ₹5,00,000 | — |
| 15 Oct 2026 | NSE | 7.50% | 242.80 | ₹15,00,000 | — |
| 13 Oct 2026 | NSE | 7.50% | 242.68 | ₹1,90,00,000 | — |
| 6 Oct 2026 | NSE | 7.50% | 242.23 | ₹80,00,000 | — |
| 29 Sep 2026 | NSE | 7.50% | 241.79 | ₹80,00,000 | — |
| 25 Sep 2026 | NSE | 7.50% | 241.54 | ₹80,00,000 | — |
| 24 Sep 2026 | NSE | 7.50% | 241.47 | ₹5,00,000 | — |
| 22 Sep 2026 | NSE | 7.50% | 241.97 | ₹42,00,000 | — |
| 15 Sep 2026 | NSE | 7.50% | 240.91 | ₹10,00,000 | — |
| 1 Sep 2026 | NSE | 7.50% | 240.02 | ₹3,20,00,000 | — |
| 25 Aug 2026 | NSE | 7.50% | 239.58 | ₹1,70,00,000 | — |
| 20 Apr 2026 | NSE | 7.50% | 225.00 | ₹6,00,000 | — |
| 11 Mar 2026 | NSE | 7.50% | 223.00 | ₹20,00,000 | — |
| 9 Mar 2026 | NSE | 7.50% | 223.00 | ₹20,00,000 | — |
| 6 Mar 2026 | NSE | 7.50% | 223.00 | ₹42,00,000 | — |
| 24 Feb 2026 | NSE | 7.50% | 217.12 | ₹88,00,000 | — |