ANAND RATHI GLOBAL FINANCE LIMITED
ISININE093JA78P4
- Coupon
- —
- Maturity
- —
- Residual tenure
- —
- Last traded
- 22 Oct 2026NSE
- Last yield
- 7.50%
- 0 bpsvs 13 Oct
- Last price
- 242.36
- per ₹100 face value
- 1W avg yield
- —
- Value-weighted · 4W 7.50%
- Value traded (1W)
- —
- No trades this week
Last trade 22 Oct 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
22 records
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 22 Oct 2026 | NSE | 7.50% | 242.36 | ₹6,00,000 | — |
| 13 Oct 2026 | NSE | 7.50% | 241.79 | ₹20,00,000 | — |
| 8 Oct 2026 | NSE | 7.50% | 241.47 | ₹42,00,000 | — |
| 6 Oct 2026 | NSE | 7.50% | 241.35 | ₹13,00,000 | — |
| 17 Sep 2026 | NSE | 7.50% | 240.47 | ₹27,00,000 | — |
| 15 Sep 2026 | NSE | 7.50% | 240.02 | ₹40,00,000 | — |
| 10 Sep 2026 | NSE | 7.50% | 239.71 | ₹13,00,000 | — |
| 8 Sep 2026 | NSE | 7.50% | 239.58 | ₹2,93,00,000 | — |
| 7 Sep 2026 | NSE | 7.50% | 239.52 | ₹35,00,000 | — |
| 4 Sep 2026 | NSE | 7.50% | 239.27 | ₹15,00,000 | — |
| 3 Sep 2026 | NSE | 7.50% | 239.35 | ₹1,07,00,000 | — |
| 1 Sep 2026 | NSE | 7.50% | 239.15 | ₹1,90,00,000 | — |
| 25 Aug 2026 | NSE | 7.50% | 238.81 | ₹2,92,00,000 | — |
| 18 Mar 2026 | NSE | 7.50% | 227.00 | ₹5,00,000 | — |
| 12 Mar 2026 | NSE | 7.50% | 221.04 | ₹50,00,000 | — |
| 11 Mar 2026 | NSE | 7.50% | 225.42 | ₹10,00,000 | — |
| 10 Mar 2026 | NSE | 7.50% | 220.88 | ₹37,00,000 | — |
| 18 Feb 2026 | NSE | 7.50% | 225.42 | ₹5,00,000 | — |
| 16 Feb 2026 | NSE | 7.50% | 225.42 | ₹10,00,000 | — |
| 13 Feb 2026 | NSE | 7.50% | 225.42 | ₹50,00,000 | — |
| 9 Feb 2026 | NSE | 7.50% | 222.31 | ₹80,00,000 | — |
| 5 Feb 2026 | NSE | 7.50% | 222.16 | ₹80,00,000 | — |