ANAND RATHI GLOBAL FINANCE LIMITED
ISININE093JA78R0
- Coupon
- —
- Maturity
- —
- Residual tenure
- —
- Last traded
- 22 Oct 2026NSE
- Last yield
- 7.50%
- 0 bpsvs 19 Oct
- Last price
- 141.67
- per ₹100 face value
- 1W avg yield
- —
- Value-weighted · 4W 7.50%
- Value traded (1W)
- —
- No trades this week
Last trade 22 Oct 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 39
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 22 Oct 2026 | NSE | 7.50% | 141.67 | ₹40,00,000 | — |
| 19 Oct 2026 | NSE | 7.50% | 141.56 | ₹38,00,000 | — |
| 15 Oct 2026 | NSE | 7.50% | 141.41 | ₹48,00,000 | — |
| 13 Oct 2026 | NSE | 7.50% | 146.28 | ₹80,00,000 | — |
| 6 Oct 2026 | NSE | 7.50% | 141.08 | ₹40,00,000 | — |
| 1 Oct 2026 | NSE | 7.50% | 150.95 | ₹40,00,000 | — |
| 29 Sep 2026 | NSE | 7.50% | 144.46 | ₹29,00,000 | — |
| 28 Sep 2026 | NSE | 7.50% | 150.21 | ₹1,26,00,000 | — |
| 25 Sep 2026 | NSE | 7.50% | 159.70 | ₹1,03,00,000 | — |
| 24 Sep 2026 | NSE | 7.50% | 185.21 | ₹75,00,000 | — |
| 23 Sep 2026 | NSE | 7.50% | 149.13 | ₹2,32,00,000 | — |
| 22 Sep 2026 | NSE | 7.50% | 163.24 | ₹82,00,000 | — |
| 18 Sep 2026 | NSE | 7.50% | 145.50 | ₹46,00,000 | — |
| 17 Sep 2026 | NSE | 7.50% | 145.50 | ₹23,00,000 | — |
| 10 Sep 2026 | NSE | 7.50% | 149.11 | ₹30,00,000 | — |
| 8 Sep 2026 | NSE | 7.50% | 158.09 | ₹60,00,000 | — |
| 3 Sep 2026 | NSE | 7.50% | 159.22 | ₹20,00,000 | — |
| 1 Sep 2026 | NSE | 7.50% | 163.36 | ₹29,00,000 | — |
| 27 Aug 2026 | NSE | 7.50% | 163.22 | ₹97,00,000 | — |
| 25 Aug 2026 | NSE | 7.50% | 163.37 | ₹1,20,00,000 | — |
| 20 Aug 2026 | NSE | 7.50% | 161.11 | ₹60,00,000 | — |
| 18 Aug 2026 | NSE | 7.50% | 164.58 | ₹74,00,000 | — |
| 13 Aug 2026 | NSE | 7.50% | 166.71 | ₹40,00,000 | — |
| 11 Aug 2026 | NSE | 7.50% | 166.68 | ₹20,00,000 | — |
| 30 Jul 2026 | NSE | 7.50% | 161.69 | ₹20,00,000 | — |
| 29 Jul 2026 | NSE | 7.50% | 159.01 | ₹20,00,000 | — |
| 2 Jul 2026 | NSE | 7.50% | 170.99 | ₹25,00,000 | — |
| 23 Jun 2026 | NSE | 7.50% | 170.99 | ₹19,00,000 | — |
| 18 Jun 2026 | NSE | 7.50% | 164.80 | ₹61,00,000 | — |
| 16 Jun 2026 | NSE | 7.50% | 157.05 | ₹38,00,000 | — |