ANAND RATHI GLOBAL FINANCE LIMITED
ISININE093JA7AD7
- Coupon
- —
- Maturity
- —
- Residual tenure
- —
- Last traded
- 3 Nov 2026NSE
- Last yield
- 7.50%
- 0 bpsvs 15 Oct
- Last price
- 292.11
- per ₹100 face value
- 1W avg yield
- 7.50%
- Value-weighted · 4W 7.50%
- Value traded (1W)
- ₹13 L
- Trade count not reported by NSE
Last trade 3 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
20 records
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 3 Nov 2026 | NSE | 7.50% | 292.11 | ₹13,00,000 | — |
| 15 Oct 2026 | NSE | 7.50% | 290.66 | ₹20,00,000 | — |
| 13 Oct 2026 | NSE | 7.50% | 290.51 | ₹5,00,000 | — |
| 8 Oct 2026 | NSE | 7.50% | 290.13 | ₹3,00,000 | — |
| 17 Sep 2026 | NSE | 7.50% | 288.53 | ₹10,00,000 | — |
| 16 Sep 2026 | NSE | 7.50% | 288.46 | ₹20,00,000 | — |
| 8 Sep 2026 | NSE | 7.50% | 287.85 | ₹28,00,000 | — |
| 3 Sep 2026 | NSE | 7.50% | 287.48 | ₹44,00,000 | — |
| 1 Sep 2026 | NSE | 7.50% | 288.33 | ₹3,25,00,000 | — |
| 27 Aug 2026 | NSE | 7.50% | 286.80 | ₹40,00,000 | — |
| 25 Aug 2026 | NSE | 7.50% | 286.80 | ₹40,00,000 | — |
| 20 Aug 2026 | NSE | 7.50% | 286.26 | ₹17,00,000 | — |
| 18 Aug 2026 | NSE | 7.50% | 286.09 | ₹18,00,000 | — |
| 23 Jul 2026 | NSE | 7.50% | 282.56 | ₹7,00,000 | — |
| 21 Jul 2026 | NSE | 7.50% | 282.00 | ₹20,00,000 | — |
| 29 Jun 2026 | NSE | 7.50% | 280.95 | ₹10,00,000 | — |
| 26 May 2026 | NSE | 7.50% | 277.51 | ₹20,00,000 | — |
| 19 May 2026 | NSE | 7.50% | 275.24 | ₹6,00,000 | — |
| 10 Mar 2026 | NSE | 7.50% | 268.89 | ₹6,00,000 | — |
| 7 Jan 2026 | NSE | 7.50% | 267.11 | ₹17,00,000 | — |