ANAND RATHI GLOBAL FINANCE LIMITED
ISININE093JA7AL0
- Coupon
- —
- Maturity
- —
- Residual tenure
- —
- Last traded
- 22 Oct 2026NSE
- Last yield
- 7.50%
- 0 bpsvs 13 Oct
- Last price
- 280.87
- per ₹100 face value
- 1W avg yield
- —
- Value-weighted · 4W 7.50%
- Value traded (1W)
- —
- No trades this week
Last trade 22 Oct 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
26 records
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 22 Oct 2026 | NSE | 7.50% | 280.87 | ₹49,00,000 | — |
| 13 Oct 2026 | NSE | 7.50% | 279.33 | ₹40,00,000 | — |
| 8 Oct 2026 | NSE | 7.50% | 278.97 | ₹14,00,000 | — |
| 28 Sep 2026 | NSE | 7.50% | 279.11 | ₹38,00,000 | — |
| 25 Sep 2026 | NSE | 7.50% | 287.71 | ₹16,00,000 | — |
| 24 Sep 2026 | NSE | 7.50% | 277.95 | ₹32,00,000 | — |
| 15 Sep 2026 | NSE | 7.50% | 277.29 | ₹28,00,000 | — |
| 10 Sep 2026 | NSE | 7.50% | 276.93 | ₹1,25,00,000 | — |
| 8 Sep 2026 | NSE | 7.50% | 276.78 | ₹16,00,000 | — |
| 3 Sep 2026 | NSE | 7.50% | 276.42 | ₹42,00,000 | — |
| 1 Sep 2026 | NSE | 7.50% | 277.15 | ₹46,00,000 | — |
| 28 Aug 2026 | NSE | 7.50% | 275.99 | ₹7,04,00,000 | — |
| 27 Aug 2026 | NSE | 7.50% | 276.79 | ₹6,00,000 | — |
| 25 Aug 2026 | NSE | 7.50% | 274.63 | ₹1,66,00,000 | — |
| 18 Aug 2026 | NSE | 7.50% | 260.73 | ₹40,00,000 | — |
| 4 Aug 2026 | NSE | 7.50% | 261.43 | ₹20,00,000 | — |
| 30 Jul 2026 | NSE | 7.50% | 256.06 | ₹14,00,000 | — |
| 28 Jul 2026 | NSE | 7.50% | 256.06 | ₹56,00,000 | — |
| 27 May 2026 | NSE | 7.50% | 238.16 | ₹14,00,000 | — |
| 27 Apr 2026 | NSE | 7.50% | 258.59 | ₹65,00,000 | — |
| 25 Mar 2026 | NSE | 7.50% | 217.41 | ₹39,00,000 | — |
| 18 Mar 2026 | NSE | 7.50% | 254.85 | ₹23,00,000 | — |
| 17 Mar 2026 | NSE | 7.50% | 254.00 | ₹50,00,000 | — |
| 12 Mar 2026 | NSE | 7.50% | 254.26 | ₹50,00,000 | — |
| 24 Feb 2026 | NSE | 7.50% | 252.69 | ₹1,75,00,000 | — |
| 10 Feb 2026 | NSE | 7.50% | 251.33 | ₹38,00,000 | — |