ANAND RATHI GLOBAL FINANCE LIMITED
ISININE093JB70K0
- Coupon
- —
- Maturity
- 9 Dec 2029
- Residual tenure
- 3Y 0M 28D
- Last traded
- 3 Nov 2026NSE
- Last yield
- 8.00%
- 0 bpsvs 28 Aug
- Last price
- 155.06
- per ₹100 face value
- 1W avg yield
- 8.00%
- Value-weighted · 4W 8.00%
- Value traded (1W)
- ₹4 Cr
- Trade count not reported by NSE
Last trade 3 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
17 records
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 3 Nov 2026 | NSE | 8.00% | 155.06 | ₹4,00,00,000 | — |
| 28 Aug 2026 | NSE | 8.00% | 151.99 | ₹4,00,00,000 | — |
| 13 Jul 2026 | NSE | 8.00% | 149.52 | ₹4,00,00,000 | — |
| 8 May 2026 | NSE | 8.00% | 150.56 | ₹7,00,000 | — |
| 4 May 2026 | NSE | 8.00% | 150.56 | ₹7,00,000 | — |
| 27 Apr 2026 | NSE | 8.00% | 147.19 | ₹4,00,00,000 | — |
| 9 Mar 2026 | NSE | 8.00% | 149.80 | ₹30,00,000 | — |
| 18 Feb 2026 | NSE | 8.00% | 143.68 | ₹4,00,00,000 | — |
| 13 Feb 2026 | NSE | 8.00% | 146.70 | ₹6,00,000 | — |
| 9 Feb 2026 | NSE | 8.00% | 146.70 | ₹8,00,000 | — |
| 4 Feb 2026 | NSE | 8.00% | 146.70 | ₹7,00,000 | — |
| 30 Jan 2026 | NSE | 8.00% | 146.70 | ₹10,00,000 | — |
| 23 Jan 2026 | NSE | 8.00% | 146.70 | ₹7,00,000 | — |
| 20 Jan 2026 | NSE | 8.00% | 125.00 | ₹1,90,00,000 | — |
| 14 Jan 2026 | NSE | 8.00% | 146.70 | ₹7,00,000 | — |
| 9 Jan 2026 | NSE | 8.00% | 146.00 | ₹7,00,000 | — |
| 5 Jan 2026 | NSE | 8.00% | 125.54 | ₹19,00,000 | — |