ANAND RATHI GLOBAL FINANCE LIMITED
ISININE093JB7AR6
- Coupon
- —
- Maturity
- —
- Residual tenure
- —
- Last traded
- 8 Oct 2026NSE
- Last yield
- 7.50%
- 0 bpsvs 7 Oct
- Last price
- 228.09
- per ₹100 face value
- 1W avg yield
- —
- Value-weighted · 4W —
- Value traded (1W)
- —
- No trades this week
Last trade 8 Oct 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
21 records
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 8 Oct 2026 | NSE | 7.50% | 228.09 | ₹96,00,000 | — |
| 7 Oct 2026 | NSE | 7.50% | 227.41 | ₹5,65,00,000 | — |
| 5 Oct 2026 | NSE | 7.50% | 227.92 | ₹2,09,00,000 | — |
| 18 Sep 2026 | NSE | 7.50% | 226.91 | ₹26,00,000 | — |
| 17 Sep 2026 | NSE | 7.50% | 226.43 | ₹18,00,000 | — |
| 16 Sep 2026 | NSE | 7.50% | 226.79 | ₹1,35,00,000 | — |
| 15 Sep 2026 | NSE | 7.50% | 226.10 | ₹18,00,000 | — |
| 8 Sep 2026 | NSE | 7.50% | 225.69 | ₹49,00,000 | — |
| 23 Jul 2026 | NSE | 7.50% | 222.93 | ₹22,00,000 | — |
| 16 Jul 2026 | NSE | 7.50% | 223.15 | ₹21,00,000 | — |
| 14 Jul 2026 | NSE | 7.50% | 223.03 | ₹47,00,000 | — |
| 7 Jul 2026 | NSE | 7.50% | 222.00 | ₹45,00,000 | — |
| 15 Jun 2026 | NSE | 7.50% | 219.18 | ₹5,00,000 | — |
| 12 Jun 2026 | NSE | 7.50% | 221.15 | ₹1,41,00,000 | — |
| 11 Jun 2026 | NSE | 7.50% | 220.49 | ₹1,41,00,000 | — |
| 30 Apr 2026 | NSE | 7.50% | 218.08 | ₹50,00,000 | — |
| 27 Apr 2026 | NSE | 7.50% | 212.33 | ₹1,40,00,000 | — |
| 10 Mar 2026 | NSE | 7.50% | 209.03 | ₹2,39,00,000 | — |
| 17 Feb 2026 | NSE | 7.50% | 213.15 | ₹2,35,00,000 | — |
| 8 Jan 2026 | NSE | 7.50% | 211.62 | ₹2,56,00,000 | — |
| 5 Jan 2026 | NSE | 7.50% | 210.93 | ₹2,56,00,000 | — |