Slice Small Finance Bank Limited
ISININE09B308044
- Coupon
- 12.00%
- Maturity
- 17 Dec 2031
- Residual tenure
- 5Y 1M 6D
- Last traded
- 6 Nov 2026NSE
- Last yield
- 11.39%
- −8 bpsvs 5 Nov
- Last price
- 104.35
- per ₹100 face value
- 1W avg yield
- 11.48%
- Value-weighted · 4W 11.89%
- Value traded (1W)
- ₹1.7 Cr
- 88 trades
Last trade 6 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 275
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 2026 | NSE | 11.39% | 104.35 | ₹26,00,000 | 11 |
| 5 Nov 2026 | NSE | 11.47% | 104.00 | ₹21,00,000 | 10 |
| 4 Nov 202611:41 IST | BSE | 12.29% | 101.32 | ₹1,00,000 | 1 |
| 4 Nov 2026 | NSE | 11.37% | 104.19 | ₹15,00,000 | 10 |
| 3 Nov 2026 | NSE | 11.48% | 103.76 | ₹18,00,000 | 16 |
| 2 Nov 202612:42 IST | BSE | 12.40% | 100.97 | ₹11,00,000 | 2 |
| 2 Nov 2026 | NSE | 11.39% | 104.67 | ₹80,00,000 | 38 |
| 30 Oct 202609:55 IST | BSE | 12.28% | 101.37 | ₹4,00,000 | 1 |
| 30 Oct 2026 | NSE | 11.40% | 104.93 | ₹12,00,000 | — |
| 29 Oct 202612:55 IST | BSE | 12.25% | 101.47 | ₹32,00,000 | 2 |
| 29 Oct 2026 | NSE | 11.80% | 103.27 | ₹20,00,000 | — |
| 28 Oct 2026 | NSE | 11.51% | 104.41 | ₹20,00,000 | — |
| 27 Oct 2026 | NSE | 11.41% | 104.79 | ₹30,00,000 | 15 |
| 26 Oct 202611:24 IST | BSE | 11.80% | 103.07 | ₹3,00,000 | 1 |
| 26 Oct 2026 | NSE | 11.40% | 104.76 | ₹54,00,000 | 34 |
| 23 Oct 202610:13 IST | BSE | 12.04% | 102.21 | ₹1,00,000 | 1 |
| 23 Oct 2026 | NSE | 11.72% | 103.48 | ₹25,00,000 | — |
| 22 Oct 2026 | NSE | 11.62% | 103.88 | ₹5,00,000 | — |
| 21 Oct 202611:51 IST | BSE | 12.28% | 101.37 | ₹2,00,000 | 1 |
| 21 Oct 2026 | NSE | 11.49% | 104.18 | ₹1,00,000 | — |
| 19 Oct 202613:37 IST | BSE | 12.26% | 101.46 | ₹1,03,00,000 | 2 |
| 19 Oct 2026 | NSE | 12.15% | 101.84 | ₹22,00,000 | — |
| 16 Oct 202615:20 IST | BSE | 12.59% | 100.32 | ₹1,21,00,000 | 4 |
| 16 Oct 2026 | NSE | 11.58% | 103.85 | ₹1,00,000 | — |
| 15 Oct 202610:21 IST | BSE | 12.29% | 101.33 | ₹5,00,000 | 1 |
| 15 Oct 2026 | NSE | 11.54% | 103.93 | ₹6,00,000 | — |
| 14 Oct 2026 | NSE | 11.58% | 103.79 | ₹1,00,000 | — |
| 13 Oct 202610:40 IST | BSE | 12.28% | 101.38 | ₹3,00,000 | 1 |
| 13 Oct 2026 | NSE | 11.42% | 104.37 | ₹13,00,000 | — |
| 12 Oct 202613:22 IST | BSE | 12.26% | 101.45 | ₹3,00,000 | 2 |