Western Capital Advisors Private Limited
ISININE0A3007073
- Coupon
- 10.75%
- Maturity
- 23 Dec 2028
- Residual tenure
- 2Y 1M 12D
- Last traded
- 6 Nov 2026NSE
- Last yield
- 11.67%
- +26 bpsvs 5 Nov
- Last price
- 99.81
- per ₹100 face value
- 1W avg yield
- 11.68%
- Value-weighted · 4W 11.74%
- Value traded (1W)
- ₹84.3 L
- 91 trades
Last trade 6 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 90
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 2026 | NSE | 11.67% | 99.81 | ₹1,40,000 | 4 |
| 5 Nov 2026 | NSE | 11.41% | 100.25 | ₹18,60,000 | 18 |
| 4 Nov 2026 | NSE | 11.82% | 99.54 | ₹20,70,000 | 11 |
| 3 Nov 2026 | NSE | 11.44% | 100.21 | ₹10,90,000 | 22 |
| 2 Nov 2026 | NSE | 11.81% | 99.56 | ₹32,70,000 | 36 |
| 30 Oct 2026 | NSE | 11.67% | 99.81 | ₹7,80,000 | — |
| 29 Oct 2026 | NSE | 11.67% | 99.80 | ₹3,60,000 | — |
| 28 Oct 2026 | NSE | 11.87% | 99.47 | ₹6,30,000 | — |
| 27 Oct 2026 | NSE | 11.90% | 99.42 | ₹3,20,000 | 5 |
| 26 Oct 2026 | NSE | 11.65% | 99.83 | ₹18,40,000 | 18 |
| 23 Oct 2026 | NSE | 11.72% | 99.72 | ₹6,10,000 | — |
| 22 Oct 2026 | NSE | 12.00% | 99.24 | ₹12,00,000 | — |
| 21 Oct 2026 | NSE | 11.76% | 99.65 | ₹6,90,000 | — |
| 19 Oct 2026 | NSE | 11.77% | 99.63 | ₹9,30,000 | — |
| 16 Oct 2026 | NSE | 11.96% | 99.30 | ₹6,70,000 | — |
| 15 Oct 2026 | NSE | 11.69% | 99.77 | ₹6,20,000 | — |
| 14 Oct 2026 | NSE | 11.95% | 99.33 | ₹6,10,000 | — |
| 13 Oct 2026 | NSE | 11.71% | 99.74 | ₹5,40,000 | — |
| 12 Oct 2026 | NSE | 11.80% | 99.57 | ₹6,30,000 | — |
| 9 Oct 2026 | NSE | 11.83% | 99.52 | ₹4,00,000 | — |
| 8 Oct 2026 | NSE | 11.63% | 99.88 | ₹7,80,000 | — |
| 7 Oct 2026 | NSE | 11.63% | 99.86 | ₹3,70,000 | — |
| 6 Oct 2026 | NSE | 11.90% | 99.39 | ₹6,30,000 | — |
| 5 Oct 2026 | NSE | 11.77% | 99.63 | ₹8,00,000 | — |
| 1 Oct 2026 | NSE | 11.70% | 99.75 | ₹5,60,000 | — |
| 30 Sep 2026 | NSE | 11.65% | 99.84 | ₹4,50,000 | — |
| 29 Sep 2026 | NSE | 11.80% | 99.57 | ₹7,20,000 | — |
| 28 Sep 2026 | NSE | 11.75% | 99.66 | ₹9,00,000 | — |
| 25 Sep 2026 | NSE | 11.74% | 99.68 | ₹15,80,000 | — |
| 24 Sep 2026 | NSE | 11.69% | 99.77 | ₹27,90,000 | — |