Western Capital Advisors Private Limited
ISININE0A3007081
- Coupon
- 10.75%
- Maturity
- 28 Jan 2029
- Residual tenure
- 2Y 2M 17D
- Last traded
- 6 Nov 2026NSE
- Last yield
- 11.53%
- +7 bpsvs 5 Nov
- Last price
- 100.05
- per ₹100 face value
- 1W avg yield
- 11.55%
- Value-weighted · 4W 11.68%
- Value traded (1W)
- ₹42.2 L
- 109 trades
Last trade 6 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 67
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 2026 | NSE | 11.53% | 100.05 | ₹3,10,000 | 6 |
| 5 Nov 2026 | NSE | 11.45% | 100.18 | ₹4,60,000 | 7 |
| 4 Nov 2026 | NSE | 11.71% | 99.72 | ₹5,20,000 | 13 |
| 3 Nov 2026 | NSE | 11.61% | 99.91 | ₹6,80,000 | 23 |
| 2 Nov 2026 | NSE | 11.51% | 100.08 | ₹22,50,000 | 60 |
| 30 Oct 2026 | NSE | 11.71% | 99.74 | ₹10,20,000 | — |
| 29 Oct 2026 | NSE | 11.70% | 99.75 | ₹6,70,000 | — |
| 28 Oct 2026 | NSE | 11.83% | 99.52 | ₹14,50,000 | — |
| 27 Oct 2026 | NSE | 11.56% | 100.00 | ₹9,70,000 | 12 |
| 26 Oct 2026 | NSE | 11.44% | 100.22 | ₹20,20,000 | 24 |
| 23 Oct 2026 | NSE | 11.50% | 100.12 | ₹7,00,000 | — |
| 22 Oct 2026 | NSE | 12.01% | 99.19 | ₹22,40,000 | — |
| 21 Oct 2026 | NSE | 11.73% | 99.70 | ₹18,20,000 | — |
| 19 Oct 2026 | NSE | 11.72% | 99.72 | ₹9,20,000 | — |
| 16 Oct 2026 | NSE | 11.67% | 99.79 | ₹3,30,000 | — |
| 15 Oct 2026 | NSE | 11.58% | 99.95 | ₹17,90,000 | — |
| 14 Oct 2026 | NSE | 11.57% | 99.99 | ₹31,30,000 | — |
| 13 Oct 2026 | NSE | 11.73% | 99.68 | ₹17,00,000 | — |
| 12 Oct 2026 | NSE | 11.94% | 99.31 | ₹24,00,000 | — |
| 9 Oct 2026 | NSE | 11.91% | 99.36 | ₹3,90,000 | — |
| 8 Oct 2026 | NSE | 11.82% | 99.53 | ₹3,80,000 | — |
| 7 Oct 2026 | NSE | 11.97% | 99.24 | ₹16,30,000 | — |
| 6 Oct 2026 | NSE | 11.71% | 99.72 | ₹4,70,000 | — |
| 5 Oct 2026 | NSE | 11.82% | 99.53 | ₹15,80,000 | — |
| 1 Oct 2026 | NSE | 11.79% | 99.57 | ₹8,20,000 | — |
| 30 Sep 2026 | NSE | 11.73% | 99.68 | ₹7,80,000 | — |
| 29 Sep 2026 | NSE | 11.72% | 99.70 | ₹21,40,000 | — |
| 28 Sep 2026 | NSE | 11.94% | 99.30 | ₹19,10,000 | — |
| 25 Sep 2026 | NSE | 11.80% | 99.55 | ₹5,70,000 | — |
| 24 Sep 2026 | NSE | 11.77% | 99.60 | ₹7,00,000 | — |