Western Capital Advisors Private Limited
ISININE0A3007099
- Coupon
- 10.75%
- Maturity
- 31 Mar 2029
- Residual tenure
- 2Y 4M 20D
- Last traded
- 6 Nov 2026NSE
- Last yield
- 11.36%
- −12 bpsvs 5 Nov
- Last price
- 99.86
- per ₹100 face value
- 1W avg yield
- 11.46%
- Value-weighted · 4W 11.52%
- Value traded (1W)
- ₹1.8 Cr
- 315 trades
Last trade 6 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
24 records
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 2026 | NSE | 11.36% | 99.86 | ₹13,00,000 | 40 |
| 5 Nov 2026 | NSE | 11.48% | 99.62 | ₹10,40,000 | 12 |
| 4 Nov 2026 | NSE | 11.45% | 99.68 | ₹14,80,000 | 35 |
| 3 Nov 2026 | NSE | 11.46% | 99.67 | ₹1,07,40,000 | 167 |
| 2 Nov 2026 | NSE | 11.48% | 99.62 | ₹36,90,000 | 61 |
| 30 Oct 2026 | NSE | 11.52% | 99.55 | ₹24,90,000 | — |
| 29 Oct 2026 | NSE | 11.30% | 99.98 | ₹9,70,000 | — |
| 28 Oct 2026 | NSE | 11.57% | 99.45 | ₹5,70,000 | — |
| 27 Oct 2026 | NSE | 10.81% | 100.93 | ₹9,20,000 | 6 |
| 26 Oct 2026 | NSE | 11.23% | 100.11 | ₹27,80,000 | 35 |
| 23 Oct 2026 | NSE | 11.52% | 99.54 | ₹29,60,000 | — |
| 22 Oct 2026 | NSE | 11.43% | 99.72 | ₹7,80,000 | — |
| 21 Oct 2026 | NSE | 11.49% | 99.60 | ₹25,40,000 | — |
| 19 Oct 2026 | NSE | 11.50% | 99.57 | ₹5,10,000 | — |
| 16 Oct 2026 | NSE | 11.45% | 99.67 | ₹11,70,000 | — |
| 15 Oct 2026 | NSE | 11.59% | 99.40 | ₹15,00,000 | — |
| 14 Oct 2026 | NSE | 11.55% | 99.47 | ₹1,29,20,000 | — |
| 13 Oct 2026 | NSE | 11.55% | 99.48 | ₹2,54,80,000 | — |
| 12 Oct 2026 | NSE | 11.56% | 99.46 | ₹5,12,30,000 | — |
| 9 Oct 2026 | NSE | 11.56% | 99.47 | ₹1,93,20,000 | — |
| 8 Oct 2026 | NSE | 11.55% | 99.47 | ₹2,65,20,000 | — |
| 7 Oct 2026 | NSE | 11.61% | 99.35 | ₹3,49,10,000 | — |
| 6 Oct 2026 | NSE | 11.65% | 99.27 | ₹5,28,30,000 | — |
| 5 Oct 2026 | NSE | 11.66% | 99.27 | ₹18,60,90,000 | — |