Prisma Global Limited
ISININE0B2O07011
- Coupon
- 10.00%
- Maturity
- 18 Aug 2028
- Residual tenure
- 1Y 9M 7D
- Last traded
- 6 Nov 2026BSE
- Last yield
- 10.85%
- −31 bpsvs 5 Nov
- Last price
- 99.72
- per ₹100 face value
- 1W avg yield
- 10.66%
- Value-weighted · 4W 11.00%
- Value traded (1W)
- ₹7.2 Cr
- 61 trades
Last trade 6 Nov 2026, 14:49 IST on BSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 101
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 202614:49 IST | BSE | 10.85% | 99.72 | ₹12,00,000 | 6 |
| 6 Nov 2026 | NSE | 10.71% | 99.63 | ₹31,60,000 | 6 |
| 5 Nov 202616:13 IST | BSE | 11.16% | 99.48 | ₹8,20,000 | 5 |
| 5 Nov 2026 | NSE | 10.84% | 99.44 | ₹5,10,000 | 6 |
| 4 Nov 202615:04 IST | BSE | 10.58% | 99.92 | ₹5,15,00,000 | 8 |
| 4 Nov 2026 | NSE | 10.70% | 99.65 | ₹11,30,000 | 3 |
| 3 Nov 202615:06 IST | BSE | 11.62% | 99.13 | ₹1,00,000 | 1 |
| 3 Nov 2026 | NSE | 10.81% | 99.48 | ₹17,50,000 | 7 |
| 2 Nov 202615:48 IST | BSE | 10.87% | 99.70 | ₹1,07,20,000 | 8 |
| 2 Nov 2026 | NSE | 10.85% | 99.43 | ₹15,50,000 | 11 |
| 30 Oct 202616:19 IST | BSE | 11.50% | 99.22 | ₹4,30,000 | 4 |
| 30 Oct 2026 | NSE | 10.75% | 99.57 | ₹1,20,000 | — |
| 29 Oct 202613:49 IST | BSE | 11.61% | 99.13 | ₹2,50,000 | 2 |
| 29 Oct 2026 | NSE | 10.75% | 99.57 | ₹70,000 | — |
| 28 Oct 202616:07 IST | BSE | 11.13% | 99.50 | ₹20,44,30,000 | 5 |
| 28 Oct 2026 | NSE | 10.75% | 99.57 | ₹30,000 | — |
| 27 Oct 202615:36 IST | BSE | 9.05% | 99.49 | ₹5,50,000 | 5 |
| 27 Oct 2026 | NSE | 10.78% | 99.53 | ₹10,30,000 | 2 |
| 26 Oct 202615:29 IST | BSE | 10.59% | 99.90 | ₹21,50,000 | 8 |
| 26 Oct 2026 | NSE | 10.75% | 99.57 | ₹8,20,000 | 7 |
| 23 Oct 202613:32 IST | BSE | 11.02% | 99.57 | ₹12,00,000 | 4 |
| 23 Oct 2026 | NSE | 10.82% | 99.46 | ₹9,70,000 | — |
| 22 Oct 202615:20 IST | BSE | 11.01% | 99.58 | ₹2,80,000 | 4 |
| 22 Oct 2026 | NSE | 11.05% | 99.11 | ₹2,50,000 | — |
| 21 Oct 202609:43 IST | BSE | 11.30% | 99.35 | ₹4,40,000 | 4 |
| 21 Oct 2026 | NSE | 10.96% | 99.37 | ₹19,50,000 | — |
| 19 Oct 202614:09 IST | BSE | 11.27% | 99.37 | ₹26,00,000 | 4 |
| 19 Oct 2026 | NSE | 10.78% | 99.52 | ₹22,00,000 | — |
| 16 Oct 202610:52 IST | BSE | 11.56% | 99.13 | ₹10,00,000 | 1 |
| 16 Oct 2026 | NSE | 10.75% | 99.56 | ₹2,10,000 | — |