Indel Money Limited
ISININE0BUS07CE3
- Coupon
- 9.75%
- Maturity
- 30 Oct 2027
- Residual tenure
- 0Y 11M 19D
- Last traded
- 6 Nov 2026NSE
- Last yield
- 10.94%
- +32 bpsvs 5 Nov
- Last price
- 99.37
- per ₹100 face value
- 1W avg yield
- 10.69%
- Value-weighted · 4W 10.87%
- Value traded (1W)
- ₹64.7 L
- 439 trades
Last trade 6 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 227
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 2026 | NSE | 10.94% | 99.37 | ₹1,15,000 | 15 |
| 5 Nov 2026 | NSE | 10.62% | 99.64 | ₹3,06,000 | 37 |
| 4 Nov 2026 | NSE | 10.63% | 99.63 | ₹2,35,000 | 52 |
| 3 Nov 2026 | NSE | 10.79% | 99.49 | ₹10,31,000 | 75 |
| 2 Nov 2026 | NSE | 10.67% | 99.60 | ₹47,84,000 | 260 |
| 30 Oct 2026 | NSE | 10.82% | 99.47 | ₹8,26,000 | — |
| 29 Oct 2026 | NSE | 10.63% | 99.62 | ₹13,33,000 | — |
| 28 Oct 202616:18 IST | BSE | 10.75% | 99.52 | ₹59,000 | 1 |
| 28 Oct 2026 | NSE | 10.70% | 99.56 | ₹10,06,000 | — |
| 27 Oct 2026 | NSE | 10.67% | 99.58 | ₹5,33,000 | 47 |
| 26 Oct 2026 | NSE | 11.41% | 98.95 | ₹31,19,000 | 84 |
| 23 Oct 202613:19 IST | BSE | 10.70% | 99.56 | ₹1,000 | 1 |
| 23 Oct 2026 | NSE | 10.80% | 99.47 | ₹3,23,000 | — |
| 22 Oct 202614:14 IST | BSE | 10.70% | 99.56 | ₹20,000 | 1 |
| 22 Oct 2026 | NSE | 11.10% | 99.21 | ₹2,36,000 | — |
| 21 Oct 2026 | NSE | 10.86% | 99.41 | ₹6,69,000 | — |
| 19 Oct 2026 | NSE | 10.71% | 99.55 | ₹8,94,000 | — |
| 16 Oct 202609:30 IST | BSE | 10.70% | 99.55 | ₹20,000 | 1 |
| 16 Oct 2026 | NSE | 10.91% | 99.36 | ₹2,93,000 | — |
| 15 Oct 2026 | NSE | 10.83% | 99.43 | ₹6,35,000 | — |
| 14 Oct 2026 | NSE | 11.51% | 98.83 | ₹1,22,000 | — |
| 13 Oct 2026 | NSE | 11.25% | 99.06 | ₹5,19,000 | — |
| 12 Oct 2026 | NSE | 10.97% | 99.30 | ₹5,66,000 | — |
| 9 Oct 2026 | NSE | 11.01% | 99.27 | ₹4,00,000 | — |
| 8 Oct 2026 | NSE | 11.79% | 98.56 | ₹36,71,000 | — |
| 7 Oct 2026 | NSE | 10.72% | 99.52 | ₹6,59,000 | — |
| 6 Oct 2026 | NSE | 10.92% | 99.33 | ₹5,56,000 | — |
| 5 Oct 2026 | NSE | 10.93% | 99.33 | ₹15,18,000 | — |
| 1 Oct 2026 | NSE | 11.17% | 99.10 | ₹7,91,000 | — |
| 30 Sep 2026 | NSE | 11.08% | 99.18 | ₹1,09,000 | — |