Indel Money Limited
ISININE0BUS07CH6
- Coupon
- 10.50%
- Maturity
- 23 Jan 2028
- Residual tenure
- 1Y 2M 12D
- Last traded
- 6 Nov 2026NSE
- Last yield
- 10.72%
- −1 bpsvs 5 Nov
- Last price
- 100.31
- per ₹100 face value
- 1W avg yield
- 10.86%
- Value-weighted · 4W 11.00%
- Value traded (1W)
- ₹70 L
- 36 trades
Last trade 6 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 185
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 2026 | NSE | 10.72% | 100.31 | ₹5,00,000 | 2 |
| 5 Nov 2026 | NSE | 10.73% | 100.29 | ₹18,00,000 | 6 |
| 4 Nov 2026 | NSE | 10.94% | 100.08 | ₹7,00,000 | 6 |
| 3 Nov 2026 | NSE | 10.93% | 100.09 | ₹10,00,000 | 6 |
| 2 Nov 2026 | NSE | 10.92% | 100.10 | ₹30,00,000 | 16 |
| 30 Oct 2026 | NSE | 10.91% | 100.12 | ₹12,00,000 | — |
| 29 Oct 2026 | NSE | 10.71% | 100.32 | ₹12,00,000 | — |
| 28 Oct 2026 | NSE | 10.96% | 100.06 | ₹3,00,000 | — |
| 27 Oct 2026 | NSE | 11.41% | 99.59 | ₹4,00,000 | 3 |
| 26 Oct 2026 | NSE | 11.20% | 99.80 | ₹25,00,000 | 12 |
| 23 Oct 2026 | NSE | 10.87% | 100.16 | ₹5,00,000 | — |
| 22 Oct 2026 | NSE | 11.12% | 99.90 | ₹27,00,000 | — |
| 21 Oct 2026 | NSE | 11.03% | 99.98 | ₹80,00,000 | — |
| 19 Oct 2026 | NSE | 11.02% | 100.00 | ₹44,00,000 | — |
| 16 Oct 2026 | NSE | 11.00% | 100.02 | ₹78,00,000 | — |
| 15 Oct 2026 | NSE | 11.01% | 100.01 | ₹79,00,000 | — |
| 14 Oct 2026 | NSE | 11.00% | 100.02 | ₹92,00,000 | — |
| 13 Oct 2026 | NSE | 11.00% | 100.02 | ₹61,00,000 | — |
| 12 Oct 2026 | NSE | 11.07% | 99.95 | ₹36,00,000 | — |
| 9 Oct 2026 | NSE | 11.00% | 100.02 | ₹28,00,000 | — |
| 8 Oct 2026 | NSE | 11.02% | 100.00 | ₹44,00,000 | — |
| 7 Oct 2026 | NSE | 11.02% | 99.99 | ₹61,00,000 | — |
| 6 Oct 2026 | NSE | 11.05% | 99.96 | ₹64,00,000 | — |
| 5 Oct 2026 | NSE | 11.13% | 99.88 | ₹87,00,000 | — |
| 1 Oct 2026 | NSE | 11.00% | 100.02 | ₹44,00,000 | — |
| 30 Sep 2026 | NSE | 11.01% | 100.01 | ₹18,00,000 | — |
| 29 Sep 2026 | NSE | 11.29% | 99.70 | ₹30,00,000 | — |
| 28 Sep 2026 | NSE | 11.08% | 99.94 | ₹82,00,000 | — |
| 25 Sep 2026 | NSE | 11.00% | 100.02 | ₹24,00,000 | — |
| 24 Sep 2026 | NSE | 11.23% | 99.77 | ₹49,00,000 | — |