Indel Money Limited
ISININE0BUS07CJ2
- Coupon
- 11.00%
- Maturity
- 23 Jan 2029
- Residual tenure
- 2Y 2M 12D
- Last traded
- 6 Nov 2026NSE
- Last yield
- 11.32%
- +6 bpsvs 5 Nov
- Last price
- 100.43
- per ₹100 face value
- 1W avg yield
- 11.37%
- Value-weighted · 4W 11.24%
- Value traded (1W)
- ₹31 L
- 14 trades
Last trade 6 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 213
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 2026 | NSE | 11.32% | 100.43 | ₹6,00,000 | 2 |
| 5 Nov 2026 | NSE | 11.26% | 100.53 | ₹4,00,000 | 2 |
| 4 Nov 202612:20 IST | BSE | 12.05% | 99.14 | ₹5,00,000 | 2 |
| 3 Nov 202613:01 IST | BSE | 11.18% | 100.68 | ₹8,00,000 | 2 |
| 3 Nov 2026 | NSE | 11.30% | 100.45 | ₹3,00,000 | 2 |
| 2 Nov 2026 | NSE | 11.19% | 100.66 | ₹5,00,000 | 4 |
| 30 Oct 202613:57 IST | BSE | 10.95% | 101.11 | ₹21,00,000 | 4 |
| 30 Oct 2026 | NSE | 11.30% | 100.46 | ₹1,00,000 | — |
| 29 Oct 202614:56 IST | BSE | 11.32% | 100.41 | ₹8,00,000 | 4 |
| 29 Oct 2026 | NSE | 11.21% | 100.63 | ₹5,00,000 | — |
| 28 Oct 202615:20 IST | BSE | 11.16% | 100.71 | ₹9,00,000 | 5 |
| 28 Oct 2026 | NSE | 10.91% | 101.16 | ₹11,00,000 | — |
| 27 Oct 202613:28 IST | BSE | 10.77% | 101.45 | ₹13,00,000 | 11 |
| 27 Oct 2026 | NSE | 11.07% | 100.88 | ₹6,00,000 | 3 |
| 26 Oct 202613:07 IST | BSE | 11.45% | 100.20 | ₹32,00,000 | 10 |
| 26 Oct 2026 | NSE | 11.13% | 100.77 | ₹19,00,000 | 12 |
| 23 Oct 202615:51 IST | BSE | 11.10% | 100.84 | ₹17,00,000 | 5 |
| 23 Oct 2026 | NSE | 11.22% | 100.61 | ₹10,00,000 | — |
| 22 Oct 2026 | NSE | 10.70% | 101.57 | ₹4,00,000 | — |
| 21 Oct 2026 | NSE | 10.60% | 101.76 | ₹8,00,000 | — |
| 19 Oct 202611:26 IST | BSE | 10.93% | 101.15 | ₹8,00,000 | 2 |
| 19 Oct 2026 | NSE | 10.77% | 101.44 | ₹17,00,000 | — |
| 16 Oct 202615:20 IST | BSE | 11.42% | 100.25 | ₹1,45,00,000 | 2 |
| 16 Oct 2026 | NSE | 11.28% | 100.51 | ₹6,00,000 | — |
| 15 Oct 202615:48 IST | BSE | 11.26% | 100.55 | ₹2,77,00,000 | 6 |
| 15 Oct 2026 | NSE | 10.89% | 101.23 | ₹2,00,000 | — |
| 14 Oct 2026 | NSE | 11.15% | 100.75 | ₹6,00,000 | — |
| 13 Oct 202609:30 IST | BSE | 11.40% | 100.29 | ₹5,00,000 | 1 |
| 13 Oct 2026 | NSE | 10.89% | 101.23 | ₹2,00,000 | — |
| 12 Oct 202613:55 IST | BSE | 11.10% | 100.84 | ₹2,00,000 | 1 |