Indel Money Limited
ISININE0BUS07CK0
- Coupon
- 10.00%
- Maturity
- 17 Apr 2028
- Residual tenure
- 1Y 5M 6D
- Last traded
- 6 Nov 2026NSE
- Last yield
- 11.00%
- 0 bpsvs 5 Nov
- Last price
- 99.35
- per ₹100 face value
- 1W avg yield
- 11.15%
- Value-weighted · 4W 11.40%
- Value traded (1W)
- ₹2.8 Cr
- 359 trades
Last trade 6 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 276
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 2026 | NSE | 11.00% | 99.35 | ₹87,40,000 | 131 |
| 5 Nov 2026 | NSE | 11.01% | 99.34 | ₹31,30,000 | 41 |
| 4 Nov 2026 | NSE | 11.00% | 99.34 | ₹23,60,000 | 31 |
| 3 Nov 2026 | NSE | 11.52% | 98.71 | ₹77,10,000 | 73 |
| 2 Nov 2026 | NSE | 11.01% | 99.32 | ₹58,80,000 | 83 |
| 30 Oct 202612:30 IST | BSE | 11.46% | 98.79 | ₹4,90,000 | 7 |
| 30 Oct 2026 | NSE | 11.42% | 98.83 | ₹44,00,000 | — |
| 29 Oct 202614:25 IST | BSE | 11.46% | 98.78 | ₹14,00,000 | 13 |
| 29 Oct 2026 | NSE | 11.44% | 98.80 | ₹30,10,000 | — |
| 28 Oct 202613:30 IST | BSE | 11.59% | 98.62 | ₹3,80,000 | 4 |
| 28 Oct 2026 | NSE | 11.19% | 99.11 | ₹30,90,000 | — |
| 27 Oct 202609:22 IST | BSE | 11.45% | 98.78 | ₹1,00,000 | 1 |
| 27 Oct 2026 | NSE | 11.45% | 98.79 | ₹62,00,000 | 82 |
| 26 Oct 202613:30 IST | BSE | 11.45% | 98.78 | ₹4,10,000 | 14 |
| 26 Oct 2026 | NSE | 11.15% | 99.15 | ₹95,90,000 | 101 |
| 23 Oct 202615:39 IST | BSE | 11.43% | 98.81 | ₹2,40,000 | 5 |
| 23 Oct 2026 | NSE | 11.25% | 99.03 | ₹76,40,000 | — |
| 22 Oct 202615:00 IST | BSE | 11.45% | 98.78 | ₹2,40,000 | 5 |
| 22 Oct 2026 | NSE | 11.15% | 99.15 | ₹96,20,000 | — |
| 21 Oct 202614:35 IST | BSE | 11.45% | 98.77 | ₹5,00,000 | 9 |
| 21 Oct 2026 | NSE | 11.71% | 98.45 | ₹2,03,10,000 | — |
| 19 Oct 202615:00 IST | BSE | 11.49% | 98.72 | ₹7,60,000 | 13 |
| 19 Oct 2026 | NSE | 11.28% | 98.98 | ₹57,60,000 | — |
| 16 Oct 202613:55 IST | BSE | 11.57% | 98.61 | ₹2,10,000 | 4 |
| 16 Oct 2026 | NSE | 11.58% | 98.61 | ₹34,40,000 | — |
| 15 Oct 202609:46 IST | BSE | 11.45% | 98.76 | ₹30,000 | 1 |
| 15 Oct 2026 | NSE | 11.65% | 98.52 | ₹49,00,000 | — |
| 14 Oct 202613:30 IST | BSE | 11.45% | 98.76 | ₹1,10,000 | 2 |
| 14 Oct 2026 | NSE | 11.07% | 99.23 | ₹12,60,000 | — |
| 13 Oct 2026 | NSE | 11.73% | 98.41 | ₹1,31,40,000 | — |