Indel Money Limited
ISININE0BUS07CL8
- Coupon
- 10.50%
- Maturity
- 17 Apr 2029
- Residual tenure
- 2Y 5M 6D
- Last traded
- 6 Nov 2026BSE
- Last yield
- 10.57%
- +7 bpsvs 4 Nov
- Last price
- 100.85
- per ₹100 face value
- 1W avg yield
- 10.94%
- Value-weighted · 4W 11.08%
- Value traded (1W)
- ₹1.2 Cr
- 9 trades
Last trade 6 Nov 2026, 15:15 IST on BSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 164
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 202615:15 IST | BSE | 10.57% | 100.85 | ₹2,20,000 | 2 |
| 4 Nov 202609:30 IST | BSE | 10.50% | 101.00 | ₹10,000 | 1 |
| 4 Nov 2026 | NSE | 11.10% | 99.82 | ₹3,00,000 | 1 |
| 3 Nov 202615:00 IST | BSE | 10.99% | 100.04 | ₹59,90,000 | 2 |
| 2 Nov 202613:18 IST | BSE | 10.88% | 100.25 | ₹58,00,000 | 3 |
| 30 Oct 202614:00 IST | BSE | 10.93% | 100.16 | ₹20,00,000 | 2 |
| 29 Oct 202615:18 IST | BSE | 10.85% | 100.32 | ₹8,00,000 | 3 |
| 28 Oct 202614:10 IST | BSE | 11.06% | 99.91 | ₹80,00,000 | 2 |
| 27 Oct 202613:30 IST | BSE | 10.25% | 101.51 | ₹11,90,000 | 2 |
| 23 Oct 202615:45 IST | BSE | 11.39% | 99.24 | ₹80,000 | 2 |
| 21 Oct 2026 | NSE | 11.90% | 98.25 | ₹15,30,000 | — |
| 19 Oct 2026 | NSE | 11.25% | 99.52 | ₹5,10,000 | — |
| 15 Oct 202609:30 IST | BSE | 11.10% | 99.82 | ₹50,000 | 1 |
| 15 Oct 2026 | NSE | 11.95% | 98.15 | ₹10,000 | — |
| 14 Oct 202609:00 IST | BSE | 10.85% | 100.31 | ₹80,000 | 1 |
| 14 Oct 2026 | NSE | 12.30% | 97.47 | ₹10,00,000 | — |
| 13 Oct 2026 | NSE | 11.95% | 98.14 | ₹9,00,000 | — |
| 12 Oct 202610:25 IST | BSE | 10.86% | 100.31 | ₹2,00,000 | 1 |
| 9 Oct 2026 | NSE | 11.95% | 98.14 | ₹1,00,000 | — |
| 8 Oct 202614:10 IST | BSE | 10.86% | 100.31 | ₹1,00,000 | 1 |
| 8 Oct 2026 | NSE | 11.65% | 98.73 | ₹6,00,000 | — |
| 5 Oct 202609:00 IST | BSE | 11.00% | 100.01 | ₹2,00,000 | 1 |
| 5 Oct 2026 | NSE | 11.59% | 98.86 | ₹1,40,000 | — |
| 30 Sep 202613:52 IST | BSE | 11.02% | 99.98 | ₹5,02,00,000 | 3 |
| 30 Sep 2026 | NSE | 11.95% | 98.11 | ₹3,90,000 | — |
| 25 Sep 2026 | NSE | 11.95% | 98.11 | ₹30,000 | — |
| 23 Sep 202609:30 IST | BSE | 11.10% | 99.81 | ₹12,50,000 | 1 |
| 16 Sep 202614:58 IST | BSE | 11.15% | 99.72 | ₹3,01,50,000 | 2 |
| 16 Sep 2026 | NSE | 11.70% | 98.60 | ₹3,00,10,000 | — |
| 15 Sep 2026 | NSE | 11.75% | 98.50 | ₹40,000 | — |