Indel Money Limited
ISININE0BUS07CM6
- Coupon
- 10.00%
- Maturity
- 24 May 2028
- Residual tenure
- 1Y 6M 13D
- Last traded
- 6 Nov 2026NSE
- Last yield
- 11.05%
- −25 bpsvs 5 Nov
- Last price
- 99.24
- per ₹100 face value
- 1W avg yield
- 11.25%
- Value-weighted · 4W 11.21%
- Value traded (1W)
- ₹2.7 Cr
- 325 trades
Last trade 6 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 131
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 2026 | NSE | 11.05% | 99.24 | ₹58,00,000 | 70 |
| 5 Nov 2026 | NSE | 11.30% | 98.92 | ₹36,20,000 | 40 |
| 4 Nov 2026 | NSE | 11.42% | 98.77 | ₹68,00,000 | 62 |
| 3 Nov 2026 | NSE | 11.46% | 98.71 | ₹54,40,000 | 84 |
| 2 Nov 2026 | NSE | 11.01% | 99.29 | ₹57,30,000 | 69 |
| 30 Oct 2026 | NSE | 11.00% | 99.30 | ₹26,60,000 | — |
| 29 Oct 2026 | NSE | 11.03% | 99.26 | ₹22,90,000 | — |
| 28 Oct 2026 | NSE | 11.19% | 99.05 | ₹13,70,000 | — |
| 27 Oct 2026 | NSE | 11.03% | 99.25 | ₹3,10,000 | 6 |
| 26 Oct 2026 | NSE | 11.28% | 98.92 | ₹50,90,000 | 32 |
| 23 Oct 2026 | NSE | 11.20% | 99.03 | ₹5,40,000 | — |
| 22 Oct 2026 | NSE | 11.29% | 98.91 | ₹1,10,000 | — |
| 21 Oct 2026 | NSE | 10.94% | 99.37 | ₹6,40,000 | — |
| 19 Oct 2026 | NSE | 11.18% | 99.05 | ₹23,00,000 | — |
| 16 Oct 2026 | NSE | 11.16% | 99.06 | ₹70,000 | — |
| 15 Oct 2026 | NSE | 11.15% | 99.09 | ₹1,60,000 | — |
| 14 Oct 2026 | NSE | 10.80% | 99.55 | ₹4,30,000 | — |
| 13 Oct 2026 | NSE | 11.05% | 99.21 | ₹1,30,000 | — |
| 12 Oct 2026 | NSE | 11.28% | 98.91 | ₹8,90,000 | — |
| 9 Oct 2026 | NSE | 11.20% | 99.01 | ₹3,30,000 | — |
| 8 Oct 2026 | NSE | 11.16% | 99.05 | ₹4,20,000 | — |
| 7 Oct 2026 | NSE | 11.11% | 99.13 | ₹9,30,000 | — |
| 6 Oct 2026 | NSE | 11.21% | 98.98 | ₹6,30,000 | — |
| 5 Oct 2026 | NSE | 11.05% | 99.20 | ₹16,80,000 | — |
| 1 Oct 2026 | NSE | 11.17% | 99.03 | ₹5,00,000 | — |
| 30 Sep 2026 | NSE | 11.06% | 99.18 | ₹1,40,000 | — |
| 29 Sep 2026 | NSE | 10.96% | 99.32 | ₹7,20,000 | — |
| 28 Sep 2026 | NSE | 10.99% | 99.28 | ₹29,80,000 | — |
| 25 Sep 2026 | NSE | 11.22% | 98.96 | ₹30,80,000 | — |
| 24 Sep 2026 | NSE | 11.04% | 99.20 | ₹9,20,000 | — |