Indel Money Limited
ISININE0BUS07CN4
- Coupon
- 9.75%
- Maturity
- 30 Mar 2028
- Residual tenure
- 1Y 4M 19D
- Last traded
- 6 Nov 2026NSE
- Last yield
- 11.57%
- −3 bpsvs 5 Nov
- Last price
- 98.40
- per ₹100 face value
- 1W avg yield
- 11.81%
- Value-weighted · 4W 11.74%
- Value traded (1W)
- ₹6.5 Cr
- 98 trades
Last trade 6 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 169
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 2026 | NSE | 11.57% | 98.40 | ₹3,11,70,000 | 8 |
| 5 Nov 2026 | NSE | 11.60% | 98.36 | ₹21,60,000 | 22 |
| 4 Nov 2026 | NSE | 12.20% | 97.65 | ₹1,76,90,000 | 14 |
| 3 Nov 2026 | NSE | 11.65% | 98.30 | ₹39,30,000 | 19 |
| 2 Nov 2026 | NSE | 11.95% | 97.94 | ₹1,01,40,000 | 35 |
| 30 Oct 2026 | NSE | 11.04% | 98.99 | ₹12,40,000 | — |
| 29 Oct 2026 | NSE | 11.57% | 98.18 | ₹15,90,000 | — |
| 28 Oct 2026 | NSE | 11.62% | 98.31 | ₹19,40,000 | — |
| 27 Oct 202612:13 IST | BSE | 11.20% | 98.80 | ₹1,00,000 | 1 |
| 27 Oct 2026 | NSE | 12.03% | 97.82 | ₹51,60,000 | 19 |
| 26 Oct 202611:54 IST | BSE | 11.20% | 98.80 | ₹70,000 | 1 |
| 26 Oct 2026 | NSE | 11.28% | 98.70 | ₹46,90,000 | 46 |
| 23 Oct 202615:45 IST | BSE | 11.39% | 98.56 | ₹40,000 | 2 |
| 23 Oct 2026 | NSE | 11.01% | 99.02 | ₹9,70,000 | — |
| 22 Oct 2026 | NSE | 12.05% | 97.79 | ₹13,20,000 | — |
| 21 Oct 202609:00 IST | BSE | 11.90% | 97.95 | ₹10,000 | 1 |
| 21 Oct 2026 | NSE | 11.87% | 98.00 | ₹24,20,000 | — |
| 19 Oct 2026 | NSE | 11.31% | 98.66 | ₹22,80,000 | — |
| 16 Oct 2026 | NSE | 11.80% | 98.06 | ₹8,70,000 | — |
| 15 Oct 2026 | NSE | 12.11% | 97.68 | ₹19,00,000 | — |
| 14 Oct 2026 | NSE | 10.99% | 99.02 | ₹14,40,000 | — |
| 13 Oct 202614:16 IST | BSE | 11.20% | 98.77 | ₹40,000 | 1 |
| 13 Oct 2026 | NSE | 12.00% | 97.81 | ₹21,40,000 | — |
| 12 Oct 2026 | NSE | 10.99% | 99.03 | ₹17,20,000 | — |
| 9 Oct 2026 | NSE | 11.11% | 98.88 | ₹20,40,000 | — |
| 8 Oct 202612:56 IST | BSE | 11.15% | 98.82 | ₹40,000 | 1 |
| 8 Oct 2026 | NSE | 10.99% | 99.01 | ₹8,10,000 | — |
| 7 Oct 202616:21 IST | BSE | 11.15% | 98.82 | ₹90,000 | 1 |
| 6 Oct 2026 | NSE | 11.15% | 98.81 | ₹10,90,000 | — |
| 5 Oct 2026 | NSE | 10.91% | 99.23 | ₹6,10,000 | — |