Indel Money Limited
ISININE0BUS07CR5
- Coupon
- 9.50%
- Maturity
- 24 Aug 2028
- Residual tenure
- 1Y 9M 13D
- Last traded
- 6 Nov 2026BSE
- Last yield
- 10.12%
- −34 bpsvs 5 Nov
- Last price
- 99.70
- per ₹100 face value
- 1W avg yield
- 10.43%
- Value-weighted · 4W 10.58%
- Value traded (1W)
- ₹11.2 Cr
- 2,320 trades
Last trade 6 Nov 2026, 11:22 IST on BSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 93
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 202611:22 IST | BSE | 10.12% | 99.70 | ₹2,92,49,000 | 3 |
| 6 Nov 2026 | NSE | 10.64% | 98.92 | ₹58,52,000 | 416 |
| 5 Nov 202613:58 IST | BSE | 10.46% | 99.19 | ₹1,05,00,000 | 2 |
| 5 Nov 2026 | NSE | 10.67% | 98.87 | ₹61,66,000 | 387 |
| 4 Nov 202615:36 IST | BSE | 10.52% | 99.10 | ₹1,10,10,000 | 3 |
| 4 Nov 2026 | NSE | 10.63% | 98.93 | ₹62,38,000 | 398 |
| 3 Nov 202615:35 IST | BSE | 10.45% | 99.19 | ₹1,00,01,000 | 2 |
| 3 Nov 2026 | NSE | 10.64% | 98.92 | ₹90,57,000 | 438 |
| 2 Nov 202614:21 IST | BSE | 10.34% | 99.37 | ₹1,05,46,000 | 6 |
| 2 Nov 2026 | NSE | 10.61% | 98.96 | ₹1,35,18,000 | 665 |
| 30 Oct 202614:10 IST | BSE | 10.25% | 99.50 | ₹1,00,000 | 2 |
| 30 Oct 2026 | NSE | 10.61% | 98.95 | ₹28,76,000 | — |
| 29 Oct 202613:45 IST | BSE | 10.31% | 99.42 | ₹1,05,06,000 | 4 |
| 29 Oct 2026 | NSE | 10.70% | 98.82 | ₹23,71,000 | — |
| 28 Oct 202612:17 IST | BSE | 10.88% | 98.54 | ₹1,13,000 | 3 |
| 28 Oct 2026 | NSE | 11.00% | 98.36 | ₹1,30,98,000 | — |
| 27 Oct 202613:15 IST | BSE | 10.56% | 99.02 | ₹2,04,000 | 4 |
| 27 Oct 2026 | NSE | 10.82% | 98.64 | ₹15,81,000 | 143 |
| 26 Oct 202613:03 IST | BSE | 10.58% | 99.00 | ₹1,00,13,000 | 3 |
| 26 Oct 2026 | NSE | 10.66% | 98.88 | ₹29,69,000 | 301 |
| 23 Oct 202614:55 IST | BSE | 10.71% | 98.80 | ₹1,31,000 | 9 |
| 23 Oct 2026 | NSE | 10.71% | 98.79 | ₹30,76,000 | — |
| 22 Oct 202614:20 IST | BSE | 10.60% | 98.96 | ₹15,000 | 5 |
| 22 Oct 2026 | NSE | 10.98% | 98.38 | ₹45,87,000 | — |
| 21 Oct 202614:39 IST | BSE | 10.65% | 98.88 | ₹4,01,06,000 | 7 |
| 21 Oct 2026 | NSE | 10.81% | 98.64 | ₹19,78,000 | — |
| 19 Oct 202612:51 IST | BSE | 10.66% | 98.86 | ₹3,17,000 | 15 |
| 19 Oct 2026 | NSE | 10.78% | 98.69 | ₹17,55,000 | — |
| 16 Oct 202614:55 IST | BSE | 10.62% | 98.92 | ₹2,74,68,000 | 6 |
| 16 Oct 2026 | NSE | 10.66% | 98.85 | ₹22,15,000 | — |