Indel Money Limited
ISININE0BUS07CS3
- Coupon
- 10.00%
- Maturity
- 24 Aug 2029
- Residual tenure
- 2Y 9M 13D
- Last traded
- 6 Nov 2026BSE
- Last yield
- 11.06%
- −3 bpsvs 5 Nov
- Last price
- 98.68
- per ₹100 face value
- 1W avg yield
- 11.05%
- Value-weighted · 4W 11.04%
- Value traded (1W)
- ₹15.6 Cr
- 310 trades
Last trade 6 Nov 2026, 16:10 IST on BSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 99
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 202616:10 IST | BSE | 11.06% | 98.68 | ₹42,64,000 | 8 |
| 6 Nov 2026 | NSE | 10.81% | 99.23 | ₹43,07,000 | 35 |
| 5 Nov 202613:52 IST | BSE | 11.09% | 98.61 | ₹20,11,000 | 7 |
| 5 Nov 2026 | NSE | 10.83% | 99.18 | ₹36,59,000 | 34 |
| 4 Nov 202616:14 IST | BSE | 10.91% | 99.00 | ₹95,09,000 | 5 |
| 4 Nov 2026 | NSE | 11.01% | 98.79 | ₹44,79,000 | 53 |
| 3 Nov 202616:15 IST | BSE | 11.16% | 98.08 | ₹5,52,21,000 | 8 |
| 3 Nov 2026 | NSE | 11.15% | 98.50 | ₹92,76,000 | 64 |
| 2 Nov 202616:14 IST | BSE | 10.97% | 98.88 | ₹5,46,59,000 | 22 |
| 2 Nov 2026 | NSE | 11.09% | 98.63 | ₹81,28,000 | 74 |
| 30 Oct 202616:24 IST | BSE | 10.99% | 98.84 | ₹32,86,000 | 6 |
| 30 Oct 2026 | NSE | 10.92% | 98.98 | ₹33,49,000 | — |
| 29 Oct 202615:53 IST | BSE | 10.64% | 99.61 | ₹18,04,000 | 4 |
| 29 Oct 2026 | NSE | 10.84% | 99.15 | ₹17,03,000 | — |
| 28 Oct 202616:25 IST | BSE | 10.82% | 99.21 | ₹16,03,000 | 6 |
| 28 Oct 2026 | NSE | 10.62% | 99.66 | ₹10,97,000 | — |
| 27 Oct 202615:48 IST | BSE | 11.06% | 98.67 | ₹22,10,000 | 11 |
| 27 Oct 2026 | NSE | 11.08% | 98.63 | ₹6,72,000 | 6 |
| 26 Oct 202615:55 IST | BSE | 10.91% | 99.00 | ₹43,52,000 | 12 |
| 26 Oct 2026 | NSE | 10.86% | 99.11 | ₹42,40,000 | 40 |
| 23 Oct 202615:55 IST | BSE | 11.02% | 98.77 | ₹41,18,000 | 6 |
| 23 Oct 2026 | NSE | 10.97% | 98.87 | ₹45,41,000 | — |
| 22 Oct 202616:57 IST | BSE | 11.03% | 98.74 | ₹11,10,000 | 7 |
| 22 Oct 2026 | NSE | 11.21% | 98.33 | ₹69,50,000 | — |
| 21 Oct 202613:54 IST | BSE | 11.09% | 98.61 | ₹3,12,00,000 | 6 |
| 21 Oct 2026 | NSE | 10.83% | 99.20 | ₹34,46,000 | — |
| 19 Oct 202612:57 IST | BSE | 11.31% | 98.12 | ₹9,80,000 | 6 |
| 19 Oct 2026 | NSE | 10.98% | 98.84 | ₹37,14,000 | — |
| 16 Oct 202615:24 IST | BSE | 10.93% | 98.95 | ₹1,50,00,000 | 2 |
| 16 Oct 2026 | NSE | 10.88% | 99.07 | ₹47,02,000 | — |