Indel Money Limited
ISININE0BUS07CT1
- Coupon
- 11.00%
- Maturity
- 24 Aug 2031
- Residual tenure
- 4Y 9M 13D
- Last traded
- 6 Nov 2026BSE
- Last yield
- 12.01%
- +32 bpsvs 5 Nov
- Last price
- 98.51
- per ₹100 face value
- 1W avg yield
- 11.93%
- Value-weighted · 4W 11.98%
- Value traded (1W)
- ₹2.5 Cr
- 73 trades
Last trade 6 Nov 2026, 16:29 IST on BSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 92
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 202616:29 IST | BSE | 12.01% | 98.51 | ₹47,02,000 | 4 |
| 6 Nov 2026 | NSE | 11.90% | 98.88 | ₹46,000 | 6 |
| 5 Nov 202615:12 IST | BSE | 11.68% | 99.62 | ₹38,00,000 | 5 |
| 5 Nov 2026 | NSE | 11.90% | 98.88 | ₹5,22,000 | 8 |
| 4 Nov 202613:26 IST | BSE | 12.28% | 97.65 | ₹26,00,000 | 2 |
| 4 Nov 2026 | NSE | 12.13% | 98.14 | ₹10,000 | 3 |
| 3 Nov 202616:03 IST | BSE | 11.75% | 99.41 | ₹53,50,000 | 4 |
| 3 Nov 2026 | NSE | 12.27% | 97.66 | ₹32,19,000 | 9 |
| 2 Nov 202615:15 IST | BSE | 11.50% | 100.24 | ₹26,00,000 | 7 |
| 2 Nov 2026 | NSE | 12.26% | 97.68 | ₹22,32,000 | 25 |
| 30 Oct 202616:11 IST | BSE | 12.19% | 97.93 | ₹41,98,000 | 6 |
| 30 Oct 2026 | NSE | 12.23% | 97.80 | ₹34,22,000 | — |
| 29 Oct 202616:30 IST | BSE | 11.75% | 99.41 | ₹72,52,000 | 7 |
| 29 Oct 2026 | NSE | 12.07% | 98.31 | ₹57,52,000 | — |
| 28 Oct 202615:50 IST | BSE | 11.86% | 99.01 | ₹62,90,000 | 4 |
| 28 Oct 2026 | NSE | 11.95% | 98.71 | ₹42,12,000 | — |
| 27 Oct 202615:43 IST | BSE | 11.84% | 99.08 | ₹68,58,000 | 12 |
| 27 Oct 2026 | NSE | 11.97% | 98.66 | ₹21,58,000 | 14 |
| 26 Oct 202615:51 IST | BSE | 11.93% | 98.77 | ₹1,21,55,000 | 7 |
| 26 Oct 2026 | NSE | 12.08% | 98.29 | ₹1,02,85,000 | 55 |
| 23 Oct 202616:31 IST | BSE | 11.78% | 99.31 | ₹2,45,00,000 | 8 |
| 23 Oct 2026 | NSE | 11.97% | 98.65 | ₹44,31,000 | — |
| 22 Oct 202615:17 IST | BSE | 11.62% | 99.83 | ₹27,51,000 | 5 |
| 22 Oct 2026 | NSE | 11.94% | 98.77 | ₹35,24,000 | — |
| 21 Oct 202615:21 IST | BSE | 11.65% | 99.72 | ₹1,20,00,000 | 2 |
| 21 Oct 2026 | NSE | 12.02% | 98.47 | ₹54,74,000 | — |
| 19 Oct 202616:04 IST | BSE | 11.86% | 99.02 | ₹6,77,43,000 | 11 |
| 19 Oct 2026 | NSE | 12.18% | 97.96 | ₹1,88,83,000 | — |
| 16 Oct 202616:08 IST | BSE | 11.89% | 98.93 | ₹2,40,39,000 | 8 |
| 16 Oct 2026 | NSE | 12.28% | 97.62 | ₹67,23,000 | — |