Purple Finance Limited
ISININE0CYK07012
- Coupon
- 12.25%
- Maturity
- 12 Jan 2028
- Residual tenure
- 1Y 2M 1D
- Last traded
- 6 Nov 2026NSE
- Last yield
- 13.03%
- −41 bpsvs 5 Nov
- Last price
- 99.97
- per ₹100 face value
- 1W avg yield
- 12.07%
- Value-weighted · 4W 12.47%
- Value traded (1W)
- ₹15.5 L
- 23 trades
Last trade 6 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 185
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 2026 | NSE | 13.03% | 99.97 | ₹73,000 | 3 |
| 5 Nov 2026 | NSE | 13.44% | 99.73 | ₹27,000 | 1 |
| 4 Nov 2026 | NSE | 12.14% | 100.48 | ₹67,000 | 3 |
| 3 Nov 2026 | NSE | 11.72% | 100.74 | ₹1,00,000 | 5 |
| 2 Nov 2026 | NSE | 12.01% | 100.56 | ₹12,87,000 | 11 |
| 30 Oct 2026 | NSE | 12.64% | 100.20 | ₹1,33,000 | — |
| 29 Oct 2026 | NSE | 13.51% | 99.68 | ₹1,07,000 | — |
| 28 Oct 2026 | NSE | 12.68% | 100.20 | ₹1,60,000 | — |
| 27 Oct 2026 | NSE | 12.70% | 100.16 | ₹17,20,000 | 37 |
| 26 Oct 2026 | NSE | 12.53% | 100.27 | ₹1,93,000 | 9 |
| 23 Oct 2026 | NSE | 13.55% | 99.65 | ₹7,000 | — |
| 22 Oct 2026 | NSE | 12.93% | 100.02 | ₹1,20,000 | — |
| 21 Oct 2026 | NSE | 12.23% | 100.45 | ₹20,000 | — |
| 19 Oct 2026 | NSE | 13.22% | 99.84 | ₹40,000 | — |
| 16 Oct 2026 | NSE | 12.65% | 100.20 | ₹1,00,000 | — |
| 15 Oct 2026 | NSE | 12.60% | 100.23 | ₹1,80,000 | — |
| 14 Oct 2026 | NSE | 13.21% | 99.84 | ₹47,000 | — |
| 13 Oct 2026 | NSE | 11.96% | 100.64 | ₹1,00,000 | — |
| 12 Oct 2026 | NSE | 10.75% | 101.43 | ₹40,000 | — |
| 9 Oct 2026 | NSE | 12.10% | 100.56 | ₹2,07,000 | — |
| 8 Oct 2026 | NSE | 11.13% | 101.20 | ₹1,07,000 | — |
| 6 Oct 2026 | NSE | 13.35% | 99.75 | ₹13,000 | — |
| 5 Oct 2026 | NSE | 12.59% | 100.25 | ₹1,07,000 | — |
| 1 Oct 2026 | NSE | 12.02% | 100.62 | ₹3,20,000 | — |
| 30 Sep 2026 | NSE | 13.07% | 99.94 | ₹3,33,000 | — |
| 29 Sep 2026 | NSE | 13.09% | 99.92 | ₹40,000 | — |
| 28 Sep 2026 | NSE | 11.31% | 101.12 | ₹47,000 | — |
| 24 Sep 2026 | NSE | 13.27% | 99.79 | ₹1,33,000 | — |
| 23 Sep 2026 | NSE | 13.20% | 99.84 | ₹93,000 | — |
| 22 Sep 2026 | NSE | 11.89% | 100.73 | ₹1,07,000 | — |