Purple Finance Limited
ISININE0CYK07020
- Coupon
- 12.00%
- Maturity
- 26 Apr 2028
- Residual tenure
- 1Y 5M 15D
- Last traded
- 6 Nov 2026NSE
- Last yield
- 12.39%
- +38 bpsvs 5 Nov
- Last price
- 100.19
- per ₹100 face value
- 1W avg yield
- 12.00%
- Value-weighted · 4W 11.99%
- Value traded (1W)
- ₹15.5 L
- 31 trades
Last trade 6 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 130
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 2026 | NSE | 12.39% | 100.19 | ₹83,000 | 4 |
| 5 Nov 2026 | NSE | 12.02% | 100.45 | ₹25,000 | 2 |
| 4 Nov 2026 | NSE | 11.23% | 100.99 | ₹4,58,000 | 3 |
| 3 Nov 2026 | NSE | 12.33% | 100.24 | ₹1,92,000 | 6 |
| 2 Nov 2026 | NSE | 12.32% | 100.25 | ₹7,92,000 | 16 |
| 30 Oct 2026 | NSE | 11.40% | 100.89 | ₹5,83,000 | — |
| 29 Oct 2026 | NSE | 11.55% | 100.79 | ₹67,000 | — |
| 28 Oct 2026 | NSE | 12.08% | 100.42 | ₹3,08,000 | — |
| 27 Oct 2026 | NSE | 12.26% | 100.29 | ₹29,50,000 | 45 |
| 26 Oct 2026 | NSE | 11.39% | 100.91 | ₹3,58,000 | 14 |
| 23 Oct 2026 | NSE | 11.62% | 100.75 | ₹2,58,000 | — |
| 22 Oct 2026 | NSE | 12.45% | 100.17 | ₹92,000 | — |
| 21 Oct 2026 | NSE | 11.53% | 100.83 | ₹7,17,000 | — |
| 19 Oct 2026 | NSE | 12.14% | 100.39 | ₹1,42,000 | — |
| 16 Oct 2026 | NSE | 12.43% | 100.18 | ₹3,42,000 | — |
| 15 Oct 2026 | NSE | 12.32% | 100.27 | ₹2,33,000 | — |
| 14 Oct 2026 | NSE | 12.42% | 100.19 | ₹8,83,000 | — |
| 13 Oct 2026 | NSE | 12.42% | 100.19 | ₹5,17,000 | — |
| 12 Oct 2026 | NSE | 11.19% | 101.10 | ₹8,50,000 | — |
| 9 Oct 2026 | NSE | 11.28% | 101.05 | ₹6,33,000 | — |
| 8 Oct 2026 | NSE | 11.60% | 100.80 | ₹5,58,000 | — |
| 7 Oct 2026 | NSE | 11.78% | 100.67 | ₹3,00,000 | — |
| 6 Oct 2026 | NSE | 11.58% | 100.83 | ₹10,00,000 | — |
| 5 Oct 2026 | NSE | 11.88% | 100.60 | ₹7,25,000 | — |
| 1 Oct 2026 | NSE | 11.69% | 100.75 | ₹50,000 | — |
| 30 Sep 2026 | NSE | 11.80% | 100.67 | ₹1,83,000 | — |
| 29 Sep 2026 | NSE | 12.17% | 100.39 | ₹4,00,000 | — |
| 28 Sep 2026 | NSE | 12.32% | 100.28 | ₹3,08,000 | — |
| 25 Sep 2026 | NSE | 12.33% | 100.27 | ₹67,000 | — |
| 24 Sep 2026 | NSE | 12.33% | 100.27 | ₹50,000 | — |