Purple Finance Limited
ISININE0CYK07038
- Coupon
- 11.90%
- Maturity
- 5 Dec 2028
- Residual tenure
- 2Y 0M 24D
- Last traded
- 6 Nov 2026NSE
- Last yield
- 11.85%
- +5 bpsvs 5 Nov
- Last price
- 100.64
- per ₹100 face value
- 1W avg yield
- 11.65%
- Value-weighted · 4W 11.74%
- Value traded (1W)
- ₹52.8 L
- 80 trades
Last trade 6 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 66
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 2026 | NSE | 11.85% | 100.64 | ₹6,00,000 | 13 |
| 5 Nov 2026 | NSE | 11.80% | 100.69 | ₹14,40,000 | 8 |
| 4 Nov 2026 | NSE | 11.49% | 100.97 | ₹10,10,000 | 9 |
| 3 Nov 2026 | NSE | 11.58% | 100.89 | ₹4,10,000 | 11 |
| 2 Nov 2026 | NSE | 11.57% | 100.90 | ₹18,20,000 | 39 |
| 30 Oct 2026 | NSE | 11.78% | 100.72 | ₹7,60,000 | — |
| 29 Oct 2026 | NSE | 11.68% | 100.81 | ₹3,00,000 | — |
| 28 Oct 2026 | NSE | 11.42% | 101.02 | ₹11,40,000 | — |
| 27 Oct 2026 | NSE | 11.82% | 100.68 | ₹31,80,000 | 41 |
| 26 Oct 2026 | NSE | 11.63% | 100.86 | ₹9,90,000 | 19 |
| 23 Oct 2026 | NSE | 11.70% | 100.80 | ₹3,80,000 | — |
| 22 Oct 2026 | NSE | 12.04% | 100.49 | ₹3,20,000 | — |
| 21 Oct 2026 | NSE | 11.73% | 100.79 | ₹14,30,000 | — |
| 19 Oct 2026 | NSE | 12.26% | 100.28 | ₹12,30,000 | — |
| 16 Oct 2026 | NSE | 12.02% | 100.51 | ₹2,00,000 | — |
| 15 Oct 2026 | NSE | 11.97% | 100.56 | ₹2,30,000 | — |
| 14 Oct 2026 | NSE | 11.94% | 100.59 | ₹90,000 | — |
| 13 Oct 2026 | NSE | 12.01% | 100.52 | ₹70,000 | — |
| 12 Oct 2026 | NSE | 11.52% | 100.99 | ₹5,00,000 | — |
| 9 Oct 2026 | NSE | 11.99% | 100.55 | ₹1,30,000 | — |
| 8 Oct 2026 | NSE | 11.86% | 100.68 | ₹80,000 | — |
| 7 Oct 2026 | NSE | 11.62% | 100.90 | ₹2,70,000 | — |
| 6 Oct 2026 | NSE | 11.57% | 100.96 | ₹11,20,000 | — |
| 5 Oct 2026 | NSE | 11.50% | 101.04 | ₹13,50,000 | — |
| 1 Oct 2026 | NSE | 11.66% | 100.89 | ₹1,40,000 | — |
| 30 Sep 2026 | NSE | 11.46% | 101.08 | ₹4,30,000 | — |
| 29 Sep 2026 | NSE | 11.63% | 100.92 | ₹8,70,000 | — |
| 28 Sep 2026 | NSE | 11.89% | 100.66 | ₹9,70,000 | — |
| 25 Sep 2026 | NSE | 12.01% | 100.55 | ₹90,000 | — |
| 24 Sep 2026 | NSE | 11.97% | 100.59 | ₹3,30,000 | — |