Purple Finance Limited
ISININE0CYK07046
- Coupon
- 11.90%
- Maturity
- 5 Apr 2029
- Residual tenure
- 2Y 4M 25D
- Last traded
- 6 Nov 2026NSE
- Last yield
- 12.21%
- +3 bpsvs 5 Nov
- Last price
- 100.40
- per ₹100 face value
- 1W avg yield
- 12.08%
- Value-weighted · 4W 11.92%
- Value traded (1W)
- ₹14.9 L
- 40 trades
Last trade 6 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
25 records
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 2026 | NSE | 12.21% | 100.40 | ₹1,40,000 | 6 |
| 5 Nov 2026 | NSE | 12.18% | 100.44 | ₹2,60,000 | 4 |
| 4 Nov 2026 | NSE | 11.99% | 100.66 | ₹1,90,000 | 3 |
| 3 Nov 2026 | NSE | 12.15% | 100.47 | ₹1,50,000 | 4 |
| 2 Nov 2026 | NSE | 12.03% | 100.61 | ₹7,50,000 | 23 |
| 30 Oct 2026 | NSE | 11.91% | 100.76 | ₹3,10,000 | — |
| 29 Oct 2026 | NSE | 12.21% | 100.41 | ₹3,30,000 | — |
| 28 Oct 2026 | NSE | 12.15% | 100.49 | ₹6,20,000 | — |
| 27 Oct 2026 | NSE | 12.10% | 100.54 | ₹16,10,000 | 42 |
| 26 Oct 2026 | NSE | 11.83% | 100.87 | ₹90,000 | 3 |
| 23 Oct 2026 | NSE | 12.08% | 100.57 | ₹1,30,000 | — |
| 22 Oct 2026 | NSE | 12.15% | 100.48 | ₹1,30,000 | — |
| 21 Oct 2026 | NSE | 12.13% | 100.54 | ₹2,50,000 | — |
| 19 Oct 2026 | NSE | 11.64% | 101.10 | ₹24,00,000 | — |
| 16 Oct 2026 | NSE | 11.75% | 100.97 | ₹3,70,000 | — |
| 15 Oct 2026 | NSE | 11.84% | 100.86 | ₹11,40,000 | — |
| 14 Oct 2026 | NSE | 11.66% | 101.08 | ₹3,90,000 | — |
| 13 Oct 2026 | NSE | 12.05% | 100.61 | ₹6,60,000 | — |
| 12 Oct 2026 | NSE | 11.98% | 100.69 | ₹2,20,000 | — |
| 9 Oct 2026 | NSE | 12.03% | 100.64 | ₹1,80,000 | — |
| 8 Oct 2026 | NSE | 12.16% | 100.48 | ₹2,20,000 | — |
| 7 Oct 2026 | NSE | 12.15% | 100.48 | ₹2,10,000 | — |
| 6 Oct 2026 | NSE | 12.15% | 100.50 | ₹2,07,40,000 | — |
| 5 Oct 2026 | NSE | 12.10% | 100.56 | ₹9,32,60,000 | — |
| 1 Oct 2026 | NSE | 12.15% | 100.50 | ₹3,39,80,000 | — |