OPG Power Generation Private Limited
ISININE0D8F07055
- Coupon
- 9.25%
- Maturity
- 7 Oct 2029
- Residual tenure
- 2Y 10M 26D
- Last traded
- 6 Nov 2026BSE
- Last yield
- 10.45%
- −5 bpsvs 5 Nov
- Last price
- 97.93
- per ₹100 face value
- 1W avg yield
- 10.30%
- Value-weighted · 4W 10.37%
- Value traded (1W)
- ₹26.2 Cr
- 264 trades
Last trade 6 Nov 2026, 16:35 IST on BSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 37
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 202616:35 IST | BSE | 10.45% | 97.93 | ₹10,90,000 | 9 |
| 6 Nov 2026 | NSE | 9.86% | 99.31 | ₹1,48,40,000 | 29 |
| 5 Nov 202616:35 IST | BSE | 10.50% | 97.81 | ₹18,00,000 | 4 |
| 5 Nov 2026 | NSE | 9.58% | 99.98 | ₹68,30,000 | 31 |
| 4 Nov 202616:46 IST | BSE | 10.36% | 98.14 | ₹5,02,20,000 | 5 |
| 4 Nov 2026 | NSE | 10.50% | 97.81 | ₹26,30,000 | 38 |
| 3 Nov 202616:35 IST | BSE | 10.31% | 98.26 | ₹8,07,50,000 | 6 |
| 3 Nov 2026 | NSE | 10.51% | 97.78 | ₹74,30,000 | 43 |
| 2 Nov 202615:51 IST | BSE | 10.34% | 98.19 | ₹9,18,30,000 | 13 |
| 2 Nov 2026 | NSE | 10.50% | 97.81 | ₹45,80,000 | 86 |
| 30 Oct 202615:11 IST | BSE | 10.46% | 97.90 | ₹7,10,000 | 5 |
| 30 Oct 2026 | NSE | 10.50% | 97.81 | ₹16,50,000 | — |
| 29 Oct 202615:08 IST | BSE | 10.43% | 97.96 | ₹11,70,000 | 6 |
| 29 Oct 2026 | NSE | 10.50% | 97.81 | ₹10,60,000 | — |
| 28 Oct 202616:08 IST | BSE | 10.45% | 97.92 | ₹9,30,000 | 8 |
| 28 Oct 2026 | NSE | 10.50% | 97.81 | ₹12,80,000 | — |
| 27 Oct 202614:34 IST | BSE | 10.32% | 98.22 | ₹12,10,90,000 | 8 |
| 27 Oct 2026 | NSE | 10.50% | 97.80 | ₹10,07,70,000 | 16 |
| 26 Oct 202613:56 IST | BSE | 10.37% | 98.10 | ₹12,80,000 | 7 |
| 26 Oct 2026 | NSE | 10.50% | 97.80 | ₹33,30,000 | 46 |
| 23 Oct 202615:13 IST | BSE | 10.47% | 97.86 | ₹26,70,000 | 8 |
| 23 Oct 2026 | NSE | 10.50% | 97.80 | ₹48,50,000 | — |
| 22 Oct 202615:45 IST | BSE | 10.43% | 97.96 | ₹11,80,000 | 8 |
| 22 Oct 2026 | NSE | 10.50% | 97.80 | ₹10,50,000 | — |
| 21 Oct 202615:23 IST | BSE | 10.48% | 97.84 | ₹18,60,000 | 8 |
| 21 Oct 2026 | NSE | 10.50% | 97.79 | ₹16,90,000 | — |
| 19 Oct 202615:22 IST | BSE | 10.44% | 97.94 | ₹15,30,000 | 10 |
| 19 Oct 2026 | NSE | 10.50% | 97.79 | ₹30,80,000 | — |
| 16 Oct 202615:26 IST | BSE | 10.44% | 97.93 | ₹9,41,60,000 | 18 |
| 16 Oct 2026 | NSE | 10.50% | 97.79 | ₹3,70,000 | — |