SHIVALIK SMALL FINANCE BANK LIMITED
ISININE0E3P08144
- Coupon
- 10.85%
- Maturity
- 24 Apr 2032
- Residual tenure
- 5Y 5M 13D
- Last traded
- 6 Nov 2026BSE
- Last yield
- 11.15%Thin trade. This yield rests on less than ₹5 lakh of trading. Small trades can be done at prices well away from where larger investors deal, so it may not reflect the bond's market level.
- 0 bpsvs 5 Nov
- Last price
- 100.91
- per ₹100 face value
- 1W avg yield
- 11.10%
- Value-weighted · 4W 11.19%
- Value traded (1W)
- ₹53 L
- 30 trades
Last trade 6 Nov 2026, 09:23 IST on BSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 36
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 202609:23 IST | BSE | 11.15% | 100.91 | ₹1,00,000 | 1 |
| 6 Nov 2026 | NSE | 11.15% | 100.91 | ₹5,00,000 | 4 |
| 5 Nov 2026 | NSE | 11.15% | 100.91 | ₹7,00,000 | 5 |
| 4 Nov 202612:28 IST | BSE | 11.15% | 100.92 | ₹2,00,000 | 1 |
| 4 Nov 2026 | NSE | 11.15% | 100.92 | ₹9,00,000 | 4 |
| 3 Nov 202616:09 IST | BSE | 11.15% | 100.92 | ₹1,00,000 | 1 |
| 3 Nov 2026 | NSE | 10.97% | 101.58 | ₹15,00,000 | 5 |
| 2 Nov 202609:32 IST | BSE | 11.15% | 100.92 | ₹2,00,000 | 1 |
| 2 Nov 2026 | NSE | 11.15% | 100.92 | ₹11,00,000 | 8 |
| 30 Oct 2026 | NSE | 11.15% | 100.92 | ₹12,00,000 | — |
| 29 Oct 202615:46 IST | BSE | 11.15% | 100.92 | ₹1,00,000 | 1 |
| 29 Oct 2026 | NSE | 11.15% | 100.92 | ₹7,00,000 | — |
| 28 Oct 202610:38 IST | BSE | 11.19% | 100.79 | ₹13,00,000 | 1 |
| 28 Oct 2026 | NSE | 11.15% | 100.92 | ₹2,00,000 | — |
| 27 Oct 202612:51 IST | BSE | 11.15% | 100.92 | ₹2,00,000 | 1 |
| 27 Oct 2026 | NSE | 11.15% | 100.92 | ₹11,00,000 | 3 |
| 26 Oct 2026 | NSE | 11.15% | 100.92 | ₹15,00,000 | 5 |
| 23 Oct 202614:49 IST | BSE | 11.15% | 100.92 | ₹6,00,000 | 2 |
| 23 Oct 2026 | NSE | 11.15% | 100.92 | ₹2,00,000 | — |
| 22 Oct 2026 | NSE | 11.15% | 100.92 | ₹7,00,000 | — |
| 21 Oct 202611:02 IST | BSE | 11.25% | 100.54 | ₹2,00,000 | 2 |
| 19 Oct 202616:46 IST | BSE | 11.25% | 100.54 | ₹10,00,000 | 5 |
| 19 Oct 2026 | NSE | 11.25% | 100.54 | ₹16,00,000 | — |
| 16 Oct 202615:40 IST | BSE | 11.25% | 100.54 | ₹2,00,000 | 2 |
| 16 Oct 2026 | NSE | 11.25% | 100.55 | ₹3,00,000 | — |
| 15 Oct 202615:52 IST | BSE | 11.25% | 100.55 | ₹6,00,000 | 2 |
| 15 Oct 2026 | NSE | 11.25% | 100.55 | ₹18,00,000 | — |
| 14 Oct 202610:06 IST | BSE | 11.25% | 100.55 | ₹1,00,000 | 1 |
| 14 Oct 2026 | NSE | 11.25% | 100.55 | ₹22,00,000 | — |
| 13 Oct 202613:50 IST | BSE | 11.25% | 100.55 | ₹2,00,000 | 2 |