National Highways Infra Trust
ISININE0H7R07017
- Coupon
- 7.90%
- Maturity
- 25 Oct 2035
- Residual tenure
- 8Y 11M 14D
- Last traded
- 6 Nov 2026BSE
- Last yield
- 7.65%
- 0 bpsvs 5 Nov
- Last price
- 101.93
- per ₹100 face value
- 1W avg yield
- 7.41%
- Value-weighted · 4W 7.52%
- Value traded (1W)
- ₹9.9 L
- 223 trades
Last trade 6 Nov 2026, 10:00 IST on BSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 163
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 202610:00 IST | BSE | 7.65% | 101.93 | ₹5,000 | 2 |
| 5 Nov 202609:00 IST | BSE | 7.65% | 101.93 | ₹3,000 | 1 |
| 5 Nov 2026 | NSE | 7.40% | 103.17 | ₹3,77,000 | 91 |
| 4 Nov 202609:50 IST | BSE | 7.65% | 101.93 | ₹15,000 | 2 |
| 4 Nov 2026 | NSE | 7.41% | 103.14 | ₹76,000 | 13 |
| 3 Nov 2026 | NSE | 7.40% | 103.17 | ₹1,82,000 | 40 |
| 2 Nov 2026 | NSE | 7.40% | 103.17 | ₹3,30,000 | 74 |
| 29 Oct 2026 | NSE | 7.15% | 104.43 | ₹0 | — |
| 26 Oct 2026 | NSE | 7.40% | 103.17 | ₹19,40,000 | 212 |
| 23 Oct 2026 | NSE | 7.40% | 103.17 | ₹13,60,000 | — |
| 16 Oct 2026 | NSE | 7.56% | 102.37 | ₹62,81,000 | — |
| 15 Oct 2026 | NSE | 7.40% | 103.18 | ₹8,48,000 | — |
| 14 Oct 2026 | NSE | 7.60% | 102.18 | ₹50,00,000 | — |
| 12 Oct 202609:00 IST | BSE | 7.65% | 101.93 | ₹12,000 | 2 |
| 12 Oct 2026 | NSE | 7.40% | 103.18 | ₹5,25,000 | — |
| 7 Oct 202613:10 IST | BSE | 7.65% | 101.94 | ₹23,000 | 3 |
| 6 Oct 202609:30 IST | BSE | 7.65% | 101.94 | ₹1,000 | 3 |
| 21 Sep 202609:47 IST | BSE | 7.40% | 103.20 | ₹7,000 | 4 |
| 18 Sep 202611:40 IST | BSE | 7.40% | 103.20 | ₹7,000 | 5 |
| 18 Sep 2026 | NSE | 7.45% | 102.94 | ₹0 | — |
| 17 Sep 202609:46 IST | BSE | 7.40% | 103.20 | ₹2,000 | 3 |
| 16 Sep 202612:00 IST | BSE | 7.40% | 103.20 | ₹2,000 | 7 |
| 15 Sep 202613:50 IST | BSE | 7.40% | 103.20 | ₹11,000 | 14 |
| 11 Sep 202613:20 IST | BSE | 7.40% | 103.20 | ₹1,000 | 2 |
| 10 Sep 202609:46 IST | BSE | 7.40% | 103.21 | ₹1,000 | 2 |
| 7 Sep 202610:57 IST | BSE | 7.83% | 101.11 | ₹9,40,000 | 2 |
| 4 Sep 202609:45 IST | BSE | 7.40% | 103.21 | ₹0 | 1 |
| 3 Sep 2026 | NSE | 7.50% | 102.71 | ₹1,000 | — |
| 2 Sep 2026 | NSE | 7.47% | 102.82 | ₹1,000 | — |
| 31 Aug 202609:46 IST | BSE | 7.40% | 103.22 | ₹3,000 | 10 |