MONEDO FINANCIAL SERVICES PRIVATE LIMITED
ISININE0I5X07034
- Coupon
- 13.70%
- Maturity
- 19 Jul 2027
- Residual tenure
- 0Y 8M 8D
- Last traded
- 6 Nov 2026NSE
- Last yield
- 16.59%
- −10 bpsvs 5 Nov
- Last price
- 99.12
- per ₹100 face value
- 1W avg yield
- 16.43%
- Value-weighted · 4W 16.70%
- Value traded (1W)
- ₹2.8 Cr
- 16 trades
Last trade 6 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 87
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 2026 | NSE | 16.59% | 99.12 | ₹1,28,00,000 | 7 |
| 5 Nov 2026 | NSE | 16.69% | 99.07 | ₹32,00,000 | 2 |
| 3 Nov 2026 | NSE | 16.62% | 99.09 | ₹16,00,000 | 4 |
| 2 Nov 2026 | NSE | 16.12% | 99.31 | ₹1,01,00,000 | 3 |
| 30 Oct 2026 | NSE | 16.30% | 99.21 | ₹1,00,000 | — |
| 29 Oct 2026 | NSE | 16.99% | 98.90 | ₹11,15,00,000 | — |
| 28 Oct 2026 | NSE | 16.06% | 99.32 | ₹63,00,000 | — |
| 27 Oct 2026 | NSE | 16.23% | 99.24 | ₹26,00,000 | 3 |
| 26 Oct 2026 | NSE | 15.77% | 99.45 | ₹59,00,000 | 4 |
| 23 Oct 2026 | NSE | 16.00% | 99.34 | ₹2,00,000 | — |
| 22 Oct 2026 | NSE | 16.09% | 99.29 | ₹23,00,000 | — |
| 21 Oct 2026 | NSE | 16.68% | 99.00 | ₹22,00,000 | — |
| 19 Oct 2026 | NSE | 16.51% | 99.08 | ₹32,00,000 | — |
| 16 Oct 2026 | NSE | 16.45% | 99.02 | ₹15,00,000 | — |
| 15 Oct 2026 | NSE | 15.88% | 99.37 | ₹24,00,000 | — |
| 14 Oct 2026 | NSE | 16.02% | 99.30 | ₹31,00,000 | — |
| 13 Oct 2026 | NSE | 16.02% | 99.29 | ₹63,00,000 | — |
| 12 Oct 2026 | NSE | 16.49% | 99.06 | ₹88,00,000 | — |
| 9 Oct 2026 | NSE | 15.97% | 99.31 | ₹90,00,000 | — |
| 8 Oct 2026 | NSE | 15.86% | 99.36 | ₹7,00,000 | — |
| 7 Oct 2026 | NSE | 16.57% | 99.00 | ₹24,00,000 | — |
| 6 Oct 202612:04 IST | BSE | 15.00% | 99.79 | ₹2,00,000 | 1 |
| 6 Oct 2026 | NSE | 15.93% | 99.32 | ₹1,25,00,000 | — |
| 5 Oct 2026 | NSE | 16.28% | 99.14 | ₹88,00,000 | — |
| 1 Oct 2026 | NSE | 16.37% | 99.07 | ₹67,00,000 | — |
| 29 Sep 2026 | NSE | 15.99% | 99.26 | ₹1,28,00,000 | — |
| 28 Sep 2026 | NSE | 15.76% | 99.38 | ₹1,66,00,000 | — |
| 25 Sep 202611:03 IST | BSE | 15.00% | 99.78 | ₹3,00,000 | 1 |
| 25 Sep 2026 | NSE | 16.13% | 99.18 | ₹53,00,000 | — |
| 24 Sep 2026 | NSE | 16.51% | 98.97 | ₹95,00,000 | — |