MONEDO FINANCIAL SERVICES PRIVATE LIMITED
ISININE0I5X07083
- Coupon
- 12.00%
- Maturity
- 23 Mar 2029
- Residual tenure
- 2Y 4M 12D
- Last traded
- 6 Nov 2026BSE
- Last yield
- 15.02%
- +158 bpsvs 5 Nov
- Last price
- 96.54
- per ₹100 face value
- 1W avg yield
- 16.32%
- Value-weighted · 4W 16.35%
- Value traded (1W)
- ₹8.7 Cr
- 210 trades
Last trade 6 Nov 2026, 16:29 IST on BSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
30 records
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 202616:29 IST | BSE | 15.02% | 96.54 | ₹33,00,000 | 16 |
| 6 Nov 2026 | NSE | 16.98% | 93.77 | ₹1,49,00,000 | 14 |
| 5 Nov 202615:08 IST | BSE | 13.43% | 98.84 | ₹15,00,000 | 4 |
| 5 Nov 2026 | NSE | 16.82% | 93.97 | ₹69,00,000 | 17 |
| 4 Nov 202616:17 IST | BSE | 14.28% | 97.59 | ₹20,00,000 | 8 |
| 4 Nov 2026 | NSE | 16.70% | 94.14 | ₹1,13,00,000 | 21 |
| 3 Nov 202616:20 IST | BSE | 14.43% | 97.37 | ₹68,00,000 | 12 |
| 3 Nov 2026 | NSE | 16.26% | 94.73 | ₹55,00,000 | 24 |
| 2 Nov 202616:03 IST | BSE | 15.25% | 96.17 | ₹39,00,000 | 13 |
| 2 Nov 2026 | NSE | 16.72% | 94.10 | ₹3,13,00,000 | 81 |
| 30 Oct 202616:53 IST | BSE | 14.68% | 97.00 | ₹32,00,000 | 17 |
| 30 Oct 2026 | NSE | 16.72% | 94.09 | ₹1,03,00,000 | — |
| 29 Oct 202616:44 IST | BSE | 14.86% | 96.74 | ₹58,00,000 | 20 |
| 29 Oct 2026 | NSE | 16.81% | 93.95 | ₹2,22,00,000 | — |
| 28 Oct 202616:44 IST | BSE | 16.18% | 94.82 | ₹31,00,000 | 4 |
| 27 Oct 202616:49 IST | BSE | 16.08% | 94.94 | ₹31,00,000 | 3 |
| 27 Oct 2026 | NSE | 17.25% | 93.31 | ₹1,00,00,000 | 1 |
| 26 Oct 202615:56 IST | BSE | 16.25% | 94.70 | ₹4,00,000 | 2 |
| 23 Oct 202615:31 IST | BSE | 16.26% | 94.66 | ₹19,00,000 | 5 |
| 22 Oct 202614:26 IST | BSE | 16.25% | 94.67 | ₹5,00,000 | 3 |
| 13 Oct 202614:13 IST | BSE | 15.50% | 95.70 | ₹55,00,000 | 1 |
| 8 Oct 202615:22 IST | BSE | 15.84% | 95.18 | ₹1,41,00,000 | 9 |
| 7 Oct 202615:06 IST | BSE | 16.00% | 94.94 | ₹6,00,000 | 3 |
| 6 Oct 202615:08 IST | BSE | 16.00% | 94.93 | ₹6,00,000 | 4 |
| 5 Oct 202615:50 IST | BSE | 15.84% | 95.17 | ₹61,00,000 | 15 |
| 1 Oct 202616:08 IST | BSE | 16.01% | 94.89 | ₹25,00,000 | 7 |
| 30 Sep 202615:46 IST | BSE | 16.02% | 94.86 | ₹12,00,000 | 4 |
| 29 Sep 202615:30 IST | BSE | 16.14% | 94.69 | ₹79,00,000 | 21 |
| 28 Sep 202615:58 IST | BSE | 16.01% | 94.87 | ₹62,00,000 | 23 |
| 25 Sep 202615:43 IST | BSE | 16.06% | 94.78 | ₹1,60,00,000 | 31 |