PRACHAY CAPITAL LIMITED
ISININE0IID07744
- Coupon
- 12.50%
- Maturity
- 29 Dec 2028
- Residual tenure
- 2Y 1M 18D
- Last traded
- 6 Nov 2026BSE
- Last yield
- 5.67%
- −142 bpsvs 4 Nov
- Last price
- 99.22
- per ₹100 face value
- 1W avg yield
- 7.13%
- Value-weighted · 4W 10.04%
- Value traded (1W)
- ₹57.3 L
- 21 trades
Last trade 6 Nov 2026, 14:36 IST on BSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 39
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 202614:36 IST | BSE | 5.67% | 99.22 | ₹14,00,000 | 5 |
| 6 Nov 2026 | NSE | 13.30% | 99.87 | ₹1,000 | 1 |
| 4 Nov 202610:02 IST | BSE | 7.09% | 99.27 | ₹40,00,000 | 2 |
| 4 Nov 2026 | NSE | 13.30% | 99.87 | ₹23,000 | 3 |
| 3 Nov 202614:32 IST | BSE | 14.13% | 98.50 | ₹1,00,000 | 1 |
| 3 Nov 2026 | NSE | 13.30% | 99.87 | ₹1,000 | 1 |
| 2 Nov 202614:33 IST | BSE | 14.13% | 98.50 | ₹65,000 | 1 |
| 2 Nov 2026 | NSE | 13.30% | 99.87 | ₹1,41,000 | 7 |
| 30 Oct 202615:20 IST | BSE | 13.25% | 100.00 | ₹25,00,000 | 1 |
| 30 Oct 2026 | NSE | 13.30% | 99.87 | ₹11,000 | — |
| 29 Oct 2026 | NSE | 13.30% | 99.87 | ₹2,000 | — |
| 28 Oct 2026 | NSE | 13.30% | 99.87 | ₹3,000 | — |
| 27 Oct 2026 | NSE | 13.30% | 99.87 | ₹4,000 | 3 |
| 26 Oct 202615:12 IST | BSE | 13.25% | 99.93 | ₹32,000 | 3 |
| 26 Oct 2026 | NSE | 13.30% | 99.87 | ₹2,000 | 2 |
| 23 Oct 202615:21 IST | BSE | 13.69% | 99.18 | ₹1,11,000 | 2 |
| 23 Oct 2026 | NSE | 13.30% | 99.87 | ₹2,000 | — |
| 22 Oct 202610:59 IST | BSE | 13.25% | 99.93 | ₹7,00,000 | 1 |
| 21 Oct 202614:17 IST | BSE | 13.68% | 99.21 | ₹2,23,000 | 2 |
| 21 Oct 2026 | NSE | 13.30% | 99.88 | ₹2,03,000 | — |
| 19 Oct 202614:31 IST | BSE | 7.06% | 99.27 | ₹1,63,000 | 2 |
| 19 Oct 2026 | NSE | 13.30% | 99.88 | ₹63,000 | — |
| 16 Oct 202614:38 IST | BSE | 10.61% | 98.88 | ₹3,93,000 | 4 |
| 16 Oct 2026 | NSE | 13.30% | 99.88 | ₹1,83,000 | — |
| 14 Oct 202615:37 IST | BSE | 13.68% | 99.21 | ₹7,04,000 | 2 |
| 14 Oct 2026 | NSE | 13.30% | 99.87 | ₹1,04,000 | — |
| 13 Oct 202614:45 IST | BSE | 14.11% | 98.50 | ₹1,00,000 | 1 |
| 13 Oct 2026 | NSE | 13.30% | 99.87 | ₹10,000 | — |
| 12 Oct 202615:08 IST | BSE | 14.11% | 98.50 | ₹64,000 | 1 |
| 12 Oct 2026 | NSE | 13.30% | 99.87 | ₹64,000 | — |