PRACHAY CAPITAL LIMITED
ISININE0IID07769
- Coupon
- 13.00%
- Maturity
- 29 Dec 2030
- Residual tenure
- 4Y 1M 18D
- Last traded
- 6 Nov 2026BSE
- Last yield
- 13.80%
- −20 bpsvs 5 Nov
- Last price
- 100.00
- per ₹100 face value
- 1W avg yield
- 13.80%
- Value-weighted · 4W 13.80%
- Value traded (1W)
- ₹75.4 L
- 2 trades
Last trade 6 Nov 2026, 13:06 IST on BSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
20 records
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 202613:06 IST | BSE | 13.80% | 100.00 | ₹75,00,000 | 1 |
| 5 Nov 2026 | NSE | 14.00% | 99.39 | ₹42,000 | 1 |
| 30 Oct 202615:22 IST | BSE | 13.80% | 100.00 | ₹35,00,000 | 1 |
| 19 Oct 2026 | NSE | 14.00% | 99.39 | ₹3,60,000 | — |
| 16 Oct 202615:44 IST | BSE | 13.80% | 100.00 | ₹75,00,000 | 1 |
| 15 Oct 2026 | NSE | 14.00% | 99.38 | ₹1,00,000 | — |
| 12 Oct 202616:43 IST | BSE | 13.80% | 100.00 | ₹2,50,00,000 | 1 |
| 9 Oct 202615:09 IST | BSE | 13.80% | 100.00 | ₹1,40,00,000 | 1 |
| 30 Sep 202615:54 IST | BSE | 13.80% | 100.00 | ₹4,00,000 | 1 |
| 28 Sep 202610:25 IST | BSE | 13.80% | 100.00 | ₹5,00,000 | 1 |
| 24 Sep 202616:40 IST | BSE | 13.80% | 100.00 | ₹20,00,000 | 2 |
| 21 Sep 202615:44 IST | BSE | 13.80% | 100.00 | ₹15,00,000 | 1 |
| 18 Sep 202615:09 IST | BSE | 13.80% | 100.00 | ₹5,00,000 | 1 |
| 15 Sep 202614:55 IST | BSE | 13.80% | 100.00 | ₹50,00,000 | 1 |
| 10 Sep 202612:10 IST | BSE | 13.80% | 100.00 | ₹4,75,00,000 | 1 |
| 24 Aug 202616:35 IST | BSE | 13.80% | 100.00 | ₹29,00,000 | 1 |
| 20 Aug 202612:53 IST | BSE | 13.80% | 100.00 | ₹25,00,000 | 1 |
| 10 Aug 202615:30 IST | BSE | 13.80% | 100.00 | ₹5,00,00,000 | 1 |
| 3 Aug 202616:37 IST | BSE | 13.25% | 101.73 | ₹3,000 | 1 |
| 10 Jul 202611:55 IST | BSE | 13.25% | 102.00 | ₹1,000 | 1 |