PRACHAY CAPITAL LIMITED
ISININE0IID07785
- Coupon
- 13.00%
- Maturity
- 16 Mar 2031
- Residual tenure
- 4Y 4M 5D
- Last traded
- 6 Nov 2026BSE
- Last yield
- 11.24%
- −281 bpsvs 5 Nov
- Last price
- 99.40
- per ₹100 face value
- 1W avg yield
- 13.27%
- Value-weighted · 4W 13.27%
- Value traded (1W)
- ₹1.5 Cr
- 86 trades
Last trade 6 Nov 2026, 14:50 IST on BSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 66
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 202614:50 IST | BSE | 11.24% | 99.40 | ₹37,63,000 | 5 |
| 6 Nov 2026 | NSE | 13.85% | 99.83 | ₹21,63,000 | 12 |
| 5 Nov 202614:28 IST | BSE | 14.05% | 99.22 | ₹6,02,000 | 2 |
| 5 Nov 2026 | NSE | 13.85% | 99.83 | ₹6,00,000 | 10 |
| 4 Nov 202615:51 IST | BSE | 14.05% | 99.25 | ₹5,96,000 | 2 |
| 4 Nov 2026 | NSE | 13.85% | 99.83 | ₹96,000 | 13 |
| 3 Nov 202616:37 IST | BSE | 14.05% | 99.22 | ₹14,99,000 | 2 |
| 3 Nov 2026 | NSE | 13.85% | 99.83 | ₹14,89,000 | 13 |
| 2 Nov 202616:42 IST | BSE | 13.93% | 99.61 | ₹40,17,000 | 4 |
| 2 Nov 2026 | NSE | 13.85% | 99.83 | ₹4,97,000 | 23 |
| 30 Oct 202614:22 IST | BSE | 13.97% | 99.46 | ₹12,60,000 | 3 |
| 30 Oct 2026 | NSE | 13.85% | 99.83 | ₹2,09,000 | — |
| 29 Oct 202615:47 IST | BSE | 14.05% | 99.25 | ₹62,09,000 | 2 |
| 29 Oct 2026 | NSE | 13.85% | 99.83 | ₹2,09,000 | — |
| 28 Oct 202614:19 IST | BSE | 14.05% | 99.22 | ₹3,02,000 | 2 |
| 28 Oct 2026 | NSE | 13.85% | 99.83 | ₹1,02,000 | — |
| 27 Oct 202614:13 IST | BSE | 14.31% | 98.50 | ₹61,000 | 1 |
| 27 Oct 2026 | NSE | 13.85% | 99.83 | ₹61,000 | 3 |
| 26 Oct 202615:24 IST | BSE | 11.97% | 99.54 | ₹24,32,000 | 7 |
| 26 Oct 2026 | NSE | 13.85% | 99.83 | ₹2,27,000 | 22 |
| 23 Oct 202615:08 IST | BSE | 14.31% | 98.50 | ₹75,000 | 1 |
| 23 Oct 2026 | NSE | 13.85% | 99.84 | ₹75,000 | — |
| 22 Oct 202614:22 IST | BSE | 14.31% | 98.50 | ₹83,000 | 1 |
| 22 Oct 2026 | NSE | 13.85% | 99.84 | ₹83,000 | — |
| 21 Oct 202614:25 IST | BSE | 14.05% | 99.22 | ₹3,89,000 | 2 |
| 21 Oct 2026 | NSE | 13.85% | 99.84 | ₹2,89,000 | — |
| 19 Oct 202616:33 IST | BSE | 14.05% | 99.25 | ₹1,37,000 | 2 |
| 19 Oct 2026 | NSE | 13.85% | 99.84 | ₹87,000 | — |
| 16 Oct 202615:15 IST | BSE | 13.97% | 99.42 | ₹4,80,000 | 3 |
| 16 Oct 2026 | NSE | 13.85% | 99.84 | ₹3,05,000 | — |