PRACHAY CAPITAL LIMITED
ISININE0IID07827
- Coupon
- 12.75%
- Maturity
- 22 Jun 2031
- Residual tenure
- 4Y 7M 11D
- Last traded
- 6 Nov 2026BSE
- Last yield
- 13.50%
- 0 bpsvs 5 Nov
- Last price
- 99.97
- per ₹100 face value
- 1W avg yield
- 13.50%
- Value-weighted · 4W 13.56%
- Value traded (1W)
- ₹2.2 Cr
- 31 trades
Last trade 6 Nov 2026, 16:17 IST on BSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 81
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 202616:17 IST | BSE | 13.50% | 99.97 | ₹5,40,000 | 2 |
| 6 Nov 2026 | NSE | 13.55% | 99.88 | ₹56,000 | 3 |
| 5 Nov 202615:16 IST | BSE | 13.50% | 100.00 | ₹50,00,000 | 1 |
| 5 Nov 2026 | NSE | 13.55% | 99.88 | ₹10,000 | 2 |
| 4 Nov 202615:19 IST | BSE | 13.50% | 100.01 | ₹28,01,000 | 3 |
| 4 Nov 2026 | NSE | 13.55% | 99.88 | ₹1,000 | 1 |
| 3 Nov 202615:12 IST | BSE | 13.50% | 100.01 | ₹1,00,02,000 | 3 |
| 3 Nov 2026 | NSE | 13.55% | 99.89 | ₹5,000 | 1 |
| 2 Nov 202616:17 IST | BSE | 13.50% | 100.01 | ₹38,25,000 | 7 |
| 2 Nov 2026 | NSE | 13.55% | 99.89 | ₹24,000 | 8 |
| 30 Oct 202614:25 IST | BSE | 13.67% | 99.50 | ₹1,01,00,000 | 3 |
| 30 Oct 2026 | NSE | 13.55% | 99.89 | ₹1,000 | — |
| 29 Oct 202614:59 IST | BSE | 13.75% | 99.25 | ₹12,08,000 | 2 |
| 29 Oct 2026 | NSE | 13.55% | 99.89 | ₹7,00,000 | — |
| 28 Oct 202615:23 IST | BSE | 13.50% | 100.01 | ₹4,000 | 4 |
| 27 Oct 202610:50 IST | BSE | 13.50% | 100.01 | ₹1,000 | 1 |
| 27 Oct 2026 | NSE | 13.55% | 99.89 | ₹2,000 | 2 |
| 26 Oct 202616:41 IST | BSE | 13.58% | 99.76 | ₹3,03,000 | 6 |
| 26 Oct 2026 | NSE | 13.55% | 99.89 | ₹6,000 | 2 |
| 23 Oct 202615:23 IST | BSE | 13.60% | 99.65 | ₹46,000 | 5 |
| 23 Oct 2026 | NSE | 13.55% | 99.89 | ₹1,04,000 | — |
| 22 Oct 202616:04 IST | BSE | 13.50% | 100.01 | ₹1,12,000 | 4 |
| 22 Oct 2026 | NSE | 13.55% | 99.89 | ₹5,000 | — |
| 21 Oct 202615:27 IST | BSE | 13.50% | 100.01 | ₹1,000 | 1 |
| 21 Oct 2026 | NSE | 13.55% | 99.89 | ₹3,000 | — |
| 19 Oct 202615:53 IST | BSE | 13.50% | 99.98 | ₹1,04,000 | 5 |
| 19 Oct 2026 | NSE | 13.55% | 99.89 | ₹15,000 | — |
| 16 Oct 202616:46 IST | BSE | 13.50% | 99.94 | ₹5,09,000 | 10 |
| 16 Oct 2026 | NSE | 13.55% | 99.89 | ₹13,000 | — |
| 15 Oct 202612:57 IST | BSE | 13.50% | 100.01 | ₹5,000 | 5 |