Namdev Finvest Limited
ISININE0IX207270
- Coupon
- 10.50%
- Maturity
- 10 Sep 2029
- Residual tenure
- 2Y 9M 30D
- Last traded
- 6 Nov 2026BSE
- Last yield
- 11.16%Thin trade. This yield rests on less than ₹5 lakh of trading. Small trades can be done at prices well away from where larger investors deal, so it may not reflect the bond's market level.
- 0 bpsvs 4 Nov
- Last price
- 99.66
- per ₹100 face value
- 1W avg yield
- 11.38%
- Value-weighted · 4W 11.42%
- Value traded (1W)
- ₹1.2 Cr
- 6 trades
Last trade 6 Nov 2026, 11:54 IST on BSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 31
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 202611:54 IST | BSE | 11.16% | 99.66 | ₹1,00,000 | 1 |
| 4 Nov 202615:25 IST | BSE | 11.16% | 99.66 | ₹10,00,000 | 1 |
| 4 Nov 2026 | NSE | 11.45% | 99.27 | ₹90,00,000 | 1 |
| 3 Nov 202614:01 IST | BSE | 11.16% | 99.66 | ₹3,00,000 | 2 |
| 2 Nov 202611:18 IST | BSE | 11.16% | 99.66 | ₹15,00,000 | 1 |
| 30 Oct 202616:28 IST | BSE | 11.05% | 99.81 | ₹2,00,000 | 1 |
| 28 Oct 2026 | NSE | 10.75% | 100.22 | ₹1,00,000 | — |
| 27 Oct 2026 | NSE | 11.45% | 99.26 | ₹4,68,00,000 | — |
| 26 Oct 202613:03 IST | BSE | 11.32% | 99.44 | ₹4,00,00,000 | 2 |
| 26 Oct 2026 | NSE | 11.45% | 99.26 | ₹2,65,00,000 | 2 |
| 23 Oct 202613:02 IST | BSE | 11.13% | 99.70 | ₹6,00,000 | 4 |
| 22 Oct 2026 | NSE | 11.45% | 99.26 | ₹2,42,00,000 | — |
| 21 Oct 202612:31 IST | BSE | 11.01% | 99.86 | ₹4,00,000 | 3 |
| 16 Oct 2026 | NSE | 11.45% | 99.25 | ₹10,47,00,000 | — |
| 14 Oct 202610:23 IST | BSE | 11.05% | 99.80 | ₹1,00,000 | 1 |
| 12 Oct 2026 | NSE | 10.75% | 100.22 | ₹2,00,000 | — |
| 9 Oct 202615:28 IST | BSE | 11.12% | 99.70 | ₹10,00,000 | 1 |
| 9 Oct 2026 | NSE | 11.41% | 99.29 | ₹2,00,000 | — |
| 8 Oct 2026 | NSE | 11.45% | 99.24 | ₹2,00,000 | — |
| 7 Oct 2026 | NSE | 11.45% | 99.24 | ₹5,00,00,000 | — |
| 5 Oct 202612:36 IST | BSE | 11.35% | 99.38 | ₹1,00,00,000 | 1 |
| 1 Oct 202613:25 IST | BSE | 11.22% | 99.56 | ₹2,00,00,000 | 1 |
| 30 Sep 202615:33 IST | BSE | 11.05% | 99.80 | ₹1,00,000 | 1 |
| 29 Sep 202610:02 IST | BSE | 11.12% | 99.70 | ₹3,00,000 | 1 |
| 28 Sep 202612:11 IST | BSE | 11.14% | 99.68 | ₹6,00,000 | 2 |
| 25 Sep 202612:44 IST | BSE | 11.16% | 99.65 | ₹5,00,000 | 1 |
| 25 Sep 2026 | NSE | 11.45% | 99.23 | ₹5,00,00,000 | — |
| 24 Sep 202613:30 IST | BSE | 11.11% | 99.72 | ₹14,00,000 | 3 |
| 23 Sep 202612:17 IST | BSE | 11.35% | 99.37 | ₹3,00,00,000 | 1 |
| 22 Sep 2026 | NSE | 11.45% | 99.23 | ₹10,15,00,000 | — |