Mangalam Worldwide Limited
ISININE0JYY07026
- Coupon
- 10.00%
- Maturity
- 28 Apr 2029
- Residual tenure
- 2Y 5M 17D
- Last traded
- 4 Nov 2026NSE
- Last yield
- 10.65%Thin trade. This yield rests on less than ₹5 lakh of trading. Small trades can be done at prices well away from where larger investors deal, so it may not reflect the bond's market level.
- −50 bpsvs 3 Nov
- Last price
- 99.43
- per ₹100 face value
- 1W avg yield
- 10.82%
- Value-weighted · 4W 10.92%
- Value traded (1W)
- ₹3 L
- 2 trades
Last trade 4 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 155
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 4 Nov 2026 | NSE | 10.65% | 99.43 | ₹2,00,000 | 1 |
| 3 Nov 2026 | NSE | 11.15% | 98.42 | ₹1,00,000 | 1 |
| 30 Oct 2026 | NSE | 11.18% | 98.38 | ₹2,00,000 | — |
| 29 Oct 2026 | NSE | 10.50% | 99.74 | ₹2,00,000 | — |
| 28 Oct 2026 | NSE | 10.50% | 99.74 | ₹1,00,000 | — |
| 21 Oct 2026 | NSE | 11.19% | 98.34 | ₹8,00,000 | — |
| 19 Oct 2026 | NSE | 10.75% | 99.23 | ₹8,00,000 | — |
| 16 Oct 202611:00 IST | BSE | 10.41% | 99.93 | ₹2,00,000 | 2 |
| 15 Oct 202610:39 IST | BSE | 10.41% | 99.93 | ₹5,00,000 | 2 |
| 15 Oct 2026 | NSE | 11.18% | 98.36 | ₹1,00,000 | — |
| 14 Oct 2026 | NSE | 11.25% | 98.22 | ₹8,00,000 | — |
| 13 Oct 2026 | NSE | 11.18% | 98.35 | ₹4,00,000 | — |
| 9 Oct 202616:26 IST | BSE | 10.43% | 99.88 | ₹1,00,000 | 1 |
| 9 Oct 2026 | NSE | 11.18% | 98.34 | ₹1,00,000 | — |
| 8 Oct 202616:23 IST | BSE | 10.43% | 99.88 | ₹2,00,000 | 1 |
| 7 Oct 202612:24 IST | BSE | 11.27% | 98.16 | ₹10,00,000 | 1 |
| 29 Sep 2026 | NSE | 11.18% | 98.31 | ₹2,00,000 | — |
| 16 Sep 2026 | NSE | 11.22% | 98.23 | ₹10,00,000 | — |
| 15 Sep 2026 | NSE | 10.67% | 99.37 | ₹15,00,000 | — |
| 11 Sep 2026 | NSE | 11.25% | 99.38 | ₹10,00,000 | — |
| 21 Aug 202611:36 IST | BSE | 11.05% | 98.54 | ₹4,00,000 | 1 |
| 20 Aug 202612:17 IST | BSE | 10.65% | 99.39 | ₹3,00,000 | 1 |
| 19 Aug 202613:43 IST | BSE | 11.06% | 98.52 | ₹3,00,000 | 2 |
| 18 Aug 202613:10 IST | BSE | 11.00% | 98.64 | ₹2,00,000 | 1 |
| 14 Aug 202614:42 IST | BSE | 10.94% | 98.77 | ₹30,00,000 | 12 |
| 14 Aug 2026 | NSE | 11.05% | 98.53 | ₹1,00,000 | — |
| 13 Aug 202615:24 IST | BSE | 10.80% | 99.07 | ₹22,00,000 | 8 |
| 12 Aug 202615:41 IST | BSE | 11.04% | 98.55 | ₹23,00,000 | 7 |
| 11 Aug 202614:04 IST | BSE | 10.95% | 98.73 | ₹14,00,000 | 12 |
| 10 Aug 202614:56 IST | BSE | 11.04% | 98.55 | ₹30,00,000 | 17 |