Lucina Land Development Limited
ISININE0JZO07024
- Coupon
- 13.50%
- Maturity
- 30 Jan 2029
- Residual tenure
- 2Y 2M 19D
- Last traded
- 23 Oct 2026NSE
- Last yield
- 14.34%
- +48 bpsvs 15 Oct
- Last price
- 100.01
- per ₹100 face value
- 1W avg yield
- —
- Value-weighted · 4W 14.19%
- Value traded (1W)
- —
- No trades this week
Last trade 23 Oct 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 44
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 23 Oct 2026 | NSE | 14.34% | 100.01 | ₹40,73,00,000 | — |
| 15 Oct 2026 | NSE | 13.86% | 100.62 | ₹19,00,00,000 | — |
| 5 Oct 2026 | NSE | 14.36% | 100.00 | ₹8,37,00,000 | — |
| 29 Sep 2026 | NSE | 14.35% | 100.01 | ₹9,00,00,000 | — |
| 28 Sep 2026 | NSE | 14.08% | 100.29 | ₹9,38,00,000 | — |
| 23 Sep 2026 | NSE | 13.79% | 100.62 | ₹19,00,00,000 | — |
| 16 Sep 2026 | NSE | 13.37% | 101.09 | ₹4,58,00,000 | — |
| 10 Sep 2026 | NSE | 13.91% | 100.50 | ₹3,18,00,000 | — |
| 2 Sep 2026 | NSE | 14.80% | 99.50 | ₹9,00,00,000 | — |
| 20 Aug 2026 | NSE | 13.93% | 100.50 | ₹20,00,00,000 | — |
| 3 Aug 2026 | NSE | 14.57% | 99.75 | ₹9,00,00,000 | — |
| 20 Jul 202616:29 IST | BSE | 12.39% | 102.44 | ₹10,00,00,000 | 1 |
| 1 Jul 2026 | NSE | 14.18% | 100.25 | ₹11,00,00,000 | — |
| 25 Jun 2026 | NSE | 14.35% | 100.00 | ₹7,00,00,000 | — |
| 24 Jun 2026 | NSE | 13.96% | 100.57 | ₹8,00,00,000 | — |
| 23 Jun 2026 | NSE | 14.36% | 100.00 | ₹4,58,00,000 | — |
| 19 Jun 2026 | NSE | 13.97% | 100.50 | ₹4,88,00,000 | — |
| 17 Jun 2026 | NSE | 14.29% | 100.09 | ₹58,45,00,000 | — |
| 16 Jun 2026 | NSE | 13.62% | 101.09 | ₹43,00,00,000 | — |
| 4 Jun 2026 | NSE | 14.55% | 99.75 | ₹9,00,00,000 | — |
| 2 Jun 2026 | NSE | 14.53% | 99.78 | ₹9,00,00,000 | — |
| 1 Jun 2026 | NSE | 14.55% | 99.75 | ₹9,00,00,000 | — |
| 27 May 2026 | NSE | 14.36% | 100.00 | ₹9,00,00,000 | — |
| 13 May 2026 | NSE | 14.03% | 100.44 | ₹50,00,000 | — |
| 4 May 2026 | NSE | 14.12% | 100.33 | ₹3,86,00,000 | — |
| 13 Apr 2026 | NSE | 14.11% | 100.35 | ₹4,99,00,000 | — |
| 9 Apr 2026 | NSE | 13.75% | 100.86 | ₹11,50,00,000 | — |
| 7 Apr 2026 | NSE | 13.80% | 100.80 | ₹1,00,00,000 | — |
| 6 Apr 2026 | NSE | 14.36% | 100.00 | ₹6,50,00,000 | — |
| 2 Apr 2026 | NSE | 14.33% | 100.05 | ₹8,15,00,000 | — |