Lucina Land Development Limited
ISININE0JZO07040
- Coupon
- 13.00%
- Maturity
- 30 Jan 2029
- Residual tenure
- 2Y 2M 19D
- Last traded
- 6 Nov 2026NSE
- Last yield
- 12.70%
- −23 bpsvs 5 Nov
- Last price
- 101.32
- per ₹100 face value
- 1W avg yield
- 12.98%
- Value-weighted · 4W 13.66%
- Value traded (1W)
- ₹17 L
- 13 trades
Last trade 6 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 367
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 2026 | NSE | 12.70% | 101.32 | ₹7,00,000 | 5 |
| 5 Nov 202613:30 IST | BSE | 12.93% | 101.05 | ₹2,00,000 | 1 |
| 5 Nov 2026 | NSE | 13.41% | 100.46 | ₹2,00,000 | 2 |
| 4 Nov 2026 | NSE | 12.88% | 101.06 | ₹3,00,000 | 2 |
| 2 Nov 2026 | NSE | 13.51% | 100.35 | ₹3,00,000 | 3 |
| 30 Oct 2026 | NSE | 13.41% | 100.47 | ₹4,00,000 | — |
| 29 Oct 2026 | NSE | 13.41% | 100.47 | ₹6,00,000 | — |
| 28 Oct 202612:32 IST | BSE | 13.82% | 99.95 | ₹15,00,000 | 1 |
| 28 Oct 2026 | NSE | 13.41% | 100.47 | ₹2,00,000 | — |
| 27 Oct 2026 | NSE | 13.41% | 100.46 | ₹30,00,000 | — |
| 26 Oct 2026 | NSE | 13.56% | 100.25 | ₹18,00,000 | 3 |
| 23 Oct 202610:05 IST | BSE | 13.79% | 100.00 | ₹1,30,00,000 | 1 |
| 23 Oct 2026 | NSE | 12.25% | 101.88 | ₹11,00,000 | — |
| 22 Oct 2026 | NSE | 12.35% | 101.77 | ₹7,00,000 | — |
| 21 Oct 2026 | NSE | 13.41% | 100.48 | ₹4,00,000 | — |
| 19 Oct 202612:05 IST | BSE | 13.86% | 99.91 | ₹1,60,00,000 | 2 |
| 19 Oct 2026 | NSE | 12.00% | 102.22 | ₹1,00,000 | — |
| 16 Oct 202612:50 IST | BSE | 13.85% | 99.93 | ₹40,00,000 | 2 |
| 16 Oct 2026 | NSE | 13.43% | 100.46 | ₹10,00,000 | — |
| 15 Oct 202613:00 IST | BSE | 13.83% | 99.94 | ₹50,00,000 | 4 |
| 15 Oct 2026 | NSE | 12.00% | 102.24 | ₹8,00,000 | — |
| 14 Oct 2026 | NSE | 13.78% | 99.95 | ₹10,00,000 | — |
| 13 Oct 2026 | NSE | 13.58% | 100.25 | ₹8,00,000 | — |
| 12 Oct 2026 | NSE | 12.95% | 101.01 | ₹5,00,000 | — |
| 9 Oct 2026 | NSE | 13.50% | 100.36 | ₹9,00,000 | — |
| 8 Oct 202612:43 IST | BSE | 13.40% | 100.50 | ₹2,26,00,000 | 2 |
| 8 Oct 2026 | NSE | 12.14% | 102.09 | ₹7,00,000 | — |
| 7 Oct 202611:47 IST | BSE | 13.01% | 101.00 | ₹4,00,000 | 2 |
| 7 Oct 2026 | NSE | 12.16% | 102.06 | ₹12,00,000 | — |
| 6 Oct 2026 | NSE | 13.73% | 100.05 | ₹42,00,000 | — |