Lucina Land Development Limited
ISININE0JZO07057
- Coupon
- 12.95%
- Maturity
- 30 Jan 2029
- Residual tenure
- 2Y 2M 19D
- Last traded
- 6 Nov 2026BSE
- Last yield
- 11.86%
- −99 bpsvs 5 Nov
- Last price
- 102.34
- per ₹100 face value
- 1W avg yield
- 13.14%
- Value-weighted · 4W 13.22%
- Value traded (1W)
- ₹37.8 Cr
- 620 trades
Last trade 6 Nov 2026, 14:55 IST on BSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 122
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 202614:55 IST | BSE | 11.86% | 102.34 | ₹41,00,000 | 9 |
| 6 Nov 2026 | NSE | 13.36% | 100.45 | ₹14,36,00,000 | 130 |
| 5 Nov 202612:19 IST | BSE | 12.85% | 101.07 | ₹1,00,000 | 1 |
| 5 Nov 2026 | NSE | 13.34% | 100.65 | ₹1,94,00,000 | 119 |
| 4 Nov 202615:07 IST | BSE | 12.80% | 101.14 | ₹1,51,00,000 | 2 |
| 4 Nov 2026 | NSE | 13.09% | 100.81 | ₹2,56,00,000 | 92 |
| 3 Nov 202615:56 IST | BSE | 12.96% | 100.94 | ₹6,17,00,000 | 6 |
| 3 Nov 2026 | NSE | 13.06% | 100.91 | ₹5,21,00,000 | 32 |
| 2 Nov 202616:00 IST | BSE | 13.02% | 100.87 | ₹1,79,00,000 | 11 |
| 2 Nov 2026 | NSE | 13.02% | 100.87 | ₹3,79,00,000 | 218 |
| 30 Oct 202615:00 IST | BSE | 12.91% | 101.01 | ₹4,73,00,000 | 5 |
| 30 Oct 2026 | NSE | 13.42% | 100.38 | ₹38,51,00,000 | — |
| 29 Oct 202615:21 IST | BSE | 12.61% | 101.39 | ₹1,63,00,000 | 7 |
| 29 Oct 2026 | NSE | 13.08% | 100.80 | ₹1,34,00,000 | — |
| 28 Oct 202613:21 IST | BSE | 12.57% | 101.46 | ₹10,00,000 | 3 |
| 28 Oct 2026 | NSE | 13.25% | 100.60 | ₹1,18,00,000 | — |
| 27 Oct 202615:33 IST | BSE | 12.81% | 101.14 | ₹1,63,00,000 | 5 |
| 27 Oct 2026 | NSE | 12.87% | 101.04 | ₹80,00,000 | 60 |
| 26 Oct 202614:19 IST | BSE | 12.92% | 101.00 | ₹1,06,00,000 | 5 |
| 26 Oct 2026 | NSE | 12.96% | 100.96 | ₹2,48,00,000 | 144 |
| 23 Oct 202615:42 IST | BSE | 12.86% | 101.08 | ₹80,00,000 | 5 |
| 23 Oct 2026 | NSE | 13.61% | 100.15 | ₹8,24,00,000 | — |
| 22 Oct 202615:05 IST | BSE | 12.82% | 101.14 | ₹1,10,00,000 | 2 |
| 22 Oct 2026 | NSE | 12.91% | 101.03 | ₹98,00,000 | — |
| 21 Oct 2026 | NSE | 13.55% | 100.23 | ₹21,51,00,000 | — |
| 19 Oct 202615:50 IST | BSE | 12.28% | 101.85 | ₹28,00,000 | 6 |
| 19 Oct 2026 | NSE | 13.08% | 100.82 | ₹3,02,00,000 | — |
| 16 Oct 202615:27 IST | BSE | 12.78% | 101.20 | ₹6,09,00,000 | 7 |
| 16 Oct 2026 | NSE | 12.76% | 101.23 | ₹57,00,000 | — |
| 15 Oct 202615:13 IST | BSE | 12.77% | 101.22 | ₹2,55,00,000 | 3 |