Credit Wise Capital Private Limited
ISININE0LN107030
- Coupon
- 11.25%
- Maturity
- 29 Sep 2027
- Residual tenure
- 0Y 10M 18D
- Last traded
- 5 Nov 2026NSE
- Last yield
- 10.76%
- −366 bpsvs 4 Nov
- Last price
- 100.85
- per ₹100 face value
- 1W avg yield
- 10.84%
- Value-weighted · 4W 11.93%
- Value traded (1W)
- ₹5.2 L
- 18 trades
Last trade 5 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 174
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 5 Nov 2026 | NSE | 10.76% | 100.85 | ₹60,000 | 2 |
| 4 Nov 2026 | NSE | 14.42% | 98.06 | ₹5,000 | 1 |
| 3 Nov 2026 | NSE | 10.98% | 100.69 | ₹95,000 | 4 |
| 2 Nov 2026 | NSE | 10.77% | 100.85 | ₹3,60,000 | 11 |
| 30 Oct 2026 | NSE | 13.19% | 98.97 | ₹10,000 | — |
| 29 Oct 2026 | NSE | 11.36% | 100.40 | ₹2,05,000 | — |
| 28 Oct 2026 | NSE | 12.35% | 99.61 | ₹16,25,000 | — |
| 27 Oct 2026 | NSE | 12.46% | 99.53 | ₹29,40,000 | 123 |
| 26 Oct 2026 | NSE | 14.33% | 98.08 | ₹25,000 | 2 |
| 23 Oct 2026 | NSE | 14.30% | 98.09 | ₹5,000 | — |
| 22 Oct 2026 | NSE | 11.11% | 100.61 | ₹50,000 | — |
| 21 Oct 2026 | NSE | 11.18% | 100.55 | ₹6,60,000 | — |
| 19 Oct 2026 | NSE | 11.63% | 100.20 | ₹4,60,000 | — |
| 16 Oct 2026 | NSE | 11.20% | 100.54 | ₹5,10,000 | — |
| 15 Oct 2026 | NSE | 10.97% | 100.72 | ₹4,15,000 | — |
| 14 Oct 2026 | NSE | 10.79% | 100.88 | ₹2,60,000 | — |
| 13 Oct 2026 | NSE | 14.02% | 98.25 | ₹10,000 | — |
| 12 Oct 2026 | NSE | 13.82% | 98.41 | ₹50,000 | — |
| 9 Oct 2026 | NSE | 14.15% | 98.13 | ₹5,000 | — |
| 8 Oct 2026 | NSE | 12.76% | 99.26 | ₹2,50,000 | — |
| 7 Oct 2026 | NSE | 11.95% | 99.92 | ₹30,000 | — |
| 6 Oct 2026 | NSE | 14.13% | 98.13 | ₹10,000 | — |
| 5 Oct 2026 | NSE | 14.48% | 97.85 | ₹15,000 | — |
| 1 Oct 2026 | NSE | 14.03% | 98.19 | ₹35,000 | — |
| 30 Sep 2026 | NSE | 12.09% | 99.80 | ₹2,80,000 | — |
| 29 Sep 2026 | NSE | 13.06% | 99.00 | ₹45,000 | — |
| 23 Sep 2026 | NSE | 12.01% | 99.86 | ₹25,000 | — |
| 22 Sep 2026 | NSE | 13.75% | 98.38 | ₹15,000 | — |
| 17 Sep 2026 | NSE | 13.97% | 48.54 | ₹20,000 | — |
| 16 Sep 2026 | NSE | 14.35% | 49.13 | ₹90,000 | — |