Credit Wise Capital Private Limited
ISININE0LN107071
- Coupon
- 11.15%
- Maturity
- 26 Apr 2028
- Residual tenure
- 1Y 5M 15D
- Last traded
- 6 Nov 2026NSE
- Last yield
- 12.16%
- +31 bpsvs 5 Nov
- Last price
- 99.48
- per ₹100 face value
- 1W avg yield
- 11.43%
- Value-weighted · 4W 11.50%
- Value traded (1W)
- ₹54.9 L
- 86 trades
Last trade 6 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 132
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 2026 | NSE | 12.16% | 99.48 | ₹4,10,000 | 3 |
| 5 Nov 2026 | NSE | 11.84% | 99.86 | ₹90,000 | 3 |
| 4 Nov 2026 | NSE | 11.53% | 100.24 | ₹10,00,000 | 10 |
| 3 Nov 2026 | NSE | 11.36% | 100.46 | ₹14,10,000 | 26 |
| 2 Nov 2026 | NSE | 11.31% | 100.53 | ₹25,80,000 | 44 |
| 30 Oct 2026 | NSE | 11.76% | 99.96 | ₹3,90,000 | — |
| 29 Oct 2026 | NSE | 11.51% | 100.27 | ₹4,80,000 | — |
| 28 Oct 2026 | NSE | 11.93% | 99.76 | ₹6,30,000 | — |
| 27 Oct 2026 | NSE | 11.49% | 100.30 | ₹8,70,000 | 24 |
| 26 Oct 2026 | NSE | 11.47% | 100.33 | ₹21,20,000 | 36 |
| 23 Oct 2026 | NSE | 11.71% | 100.03 | ₹4,00,000 | — |
| 22 Oct 2026 | NSE | 11.48% | 100.32 | ₹3,90,000 | — |
| 21 Oct 2026 | NSE | 11.30% | 100.55 | ₹11,00,000 | — |
| 19 Oct 2026 | NSE | 11.42% | 100.40 | ₹14,00,000 | — |
| 16 Oct 2026 | NSE | 11.38% | 100.44 | ₹4,40,000 | — |
| 15 Oct 2026 | NSE | 11.26% | 100.60 | ₹8,00,000 | — |
| 14 Oct 2026 | NSE | 11.91% | 99.78 | ₹8,40,000 | — |
| 13 Oct 2026 | NSE | 11.86% | 99.84 | ₹3,30,000 | — |
| 12 Oct 2026 | NSE | 11.83% | 99.87 | ₹2,70,000 | — |
| 9 Oct 2026 | NSE | 11.56% | 100.24 | ₹15,70,000 | — |
| 8 Oct 2026 | NSE | 11.74% | 99.99 | ₹2,30,000 | — |
| 7 Oct 2026 | NSE | 11.68% | 100.07 | ₹40,000 | — |
| 6 Oct 2026 | NSE | 11.84% | 99.86 | ₹3,50,000 | — |
| 5 Oct 2026 | NSE | 11.34% | 100.51 | ₹23,20,000 | — |
| 1 Oct 2026 | NSE | 11.37% | 100.47 | ₹4,00,000 | — |
| 30 Sep 2026 | NSE | 11.60% | 100.16 | ₹6,10,000 | — |
| 29 Sep 2026 | NSE | 11.83% | 99.87 | ₹5,00,000 | — |
| 28 Sep 2026 | NSE | 11.86% | 99.83 | ₹9,20,000 | — |
| 25 Sep 2026 | NSE | 11.24% | 100.65 | ₹9,60,000 | — |
| 24 Sep 2026 | NSE | 11.21% | 100.69 | ₹16,50,000 | — |